SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:15 | 4 | 105,900 |
07.10.24 18:02:29 | 10 | 106,700 |
07.10.24 16:09:05 | 5 | 106,300 |
07.10.24 16:06:04 | 5 | 106,050 |
07.10.24 15:38:52 | 12 | 106,500 |
07.10.24 13:47:25 | 29 | 105,550 |
07.10.24 09:38:40 | 5 | 107,400 |
07.10.24 09:31:03 | 4 | 107,450 |
07.10.24 08:02:30 | 15 | 107,550 |
04.10.24 18:03:41 | 21 | 106,200 |
04.10.24 15:54:25 | 25 | 106,550 |
04.10.24 15:00:20 | 35 | 106,800 |
03.10.24 18:45:36 | 40 | 105,500 |
03.10.24 17:47:37 | 20 | 106,150 |
03.10.24 17:33:56 | 25 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:02 | 1 | 106,200 |
03.10.24 15:36:39 | 1 | 106,450 |
03.10.24 12:45:35 | 3 | 106,500 |
03.10.24 11:41:17 | 20 | 108,550 |
02.10.24 20:49:40 | 10 | 107,650 |
02.10.24 16:14:57 | 9 | 107,750 |
02.10.24 15:30:05 | 10 | 109,000 |
02.10.24 11:36:43 | 6 | 109,050 |
02.10.24 10:35:54 | 9 | 109,750 |
02.10.24 10:33:55 | 91 | 109,750 |
02.10.24 10:25:32 | 34 | 109,050 |
02.10.24 10:25:28 | 46 | 109,050 |
01.10.24 18:06:07 | 50 | 109,150 |
01.10.24 17:03:19 | 45 | 109,700 |
01.10.24 15:39:13 | 21 | 108,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:10 | 15 | 109,800 |
01.10.24 10:14:47 | 30 | 107,750 |
01.10.24 09:30:23 | 5 | 109,350 |
30.09.24 17:33:56 | 2 | 108,400 |
30.09.24 17:20:51 | 29 | 108,200 |
30.09.24 09:59:45 | 28 | 109,000 |
27.09.24 21:48:45 | 62 | 108,800 |
27.09.24 18:38:10 | 25 | 109,200 |
27.09.24 16:18:13 | 16 | 108,750 |
27.09.24 16:09:09 | 35 | 108,250 |
27.09.24 12:58:51 | 30 | 106,350 |
27.09.24 09:53:50 | 30 | 108,200 |
26.09.24 19:07:21 | 45 | 107,300 |
26.09.24 14:09:58 | 200 | 107,450 |
26.09.24 14:09:52 | 100 | 106,950 |