MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:11:44 | 3 | 1,360 |
13.09.24 20:11:22 | 48 | 1,460 |
13.09.24 19:49:05 | 35 | 1,410 |
13.09.24 19:15:09 | 80 | 1,410 |
13.09.24 19:14:48 | 100 | 1,410 |
13.09.24 19:05:03 | 4 | 1,310 |
13.09.24 19:03:47 | 1 | 1,410 |
13.09.24 18:59:32 | 106 | 1,310 |
13.09.24 18:46:22 | 250 | 1,410 |
13.09.24 18:26:46 | 150 | 1,410 |
13.09.24 17:57:45 | 3 | 1,410 |
13.09.24 17:57:41 | 103 | 1,410 |
13.09.24 17:50:13 | 10 | 1,390 |
13.09.24 17:38:21 | 1 | 1,490 |
13.09.24 17:37:40 | 53 | 1,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:50 | 3 | 1,340 |
13.09.24 17:32:44 | 19 | 1,500 |
13.09.24 17:28:45 | 53 | 1,470 |
13.09.24 17:12:11 | 1,00 Tsd. | 1,400 |
13.09.24 17:11:45 | 2,00 Tsd. | 1,450 |
13.09.24 11:18:45 | 1,00 Tsd. | 1,470 |
13.09.24 08:00:18 | 2 | 1,510 |
12.09.24 20:48:16 | 20 | 1,510 |
12.09.24 19:05:33 | 4 | 1,510 |
12.09.24 15:32:00 | 2,00 Tsd. | 1,500 |
12.09.24 14:42:47 | 1,50 Tsd. | 1,500 |
12.09.24 11:09:59 | 2,00 Tsd. | 1,500 |
12.09.24 11:09:35 | 2,10 Tsd. | 1,500 |
11.09.24 18:39:55 | 1,00 Tsd. | 1,440 |
11.09.24 12:39:44 | 2,00 Tsd. | 1,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:18 | 2,00 Tsd. | 1,510 |
11.09.24 09:03:44 | 55 | 1,420 |
11.09.24 08:19:18 | 407 | 1,390 |
11.09.24 08:00:07 | 2,10 Tsd. | 1,510 |
10.09.24 16:06:12 | 2,20 Tsd. | 1,400 |
10.09.24 14:39:25 | 1 | 1,400 |
10.09.24 14:33:09 | 55 | 1,440 |
10.09.24 10:06:49 | 381 | 1,390 |
10.09.24 10:04:17 | 26 | 1,390 |
10.09.24 08:01:11 | 3 | 1,310 |
10.09.24 08:00:18 | 7 | 1,350 |
09.09.24 11:47:07 | 1,60 Tsd. | 1,340 |
09.09.24 11:46:42 | 183 | 1,300 |
09.09.24 08:00:43 | 2 | 1,330 |
09.09.24 08:00:29 | 251 | 1,300 |