MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:48 | 144 | 1,320 |
04.10.24 17:58:36 | 300 | 1,420 |
04.10.24 17:52:33 | 15 | 1,420 |
04.10.24 11:17:25 | 1,00 Tsd. | 1,380 |
04.10.24 10:52:35 | 500 | 1,380 |
04.10.24 08:00:44 | 38 | 1,340 |
03.10.24 11:53:05 | 71 | 1,350 |
02.10.24 19:13:08 | 300 | 1,330 |
02.10.24 16:51:40 | 8 | 1,380 |
01.10.24 16:43:42 | 2,00 Tsd. | 1,350 |
01.10.24 15:27:34 | 85 | 1,350 |
01.10.24 09:25:31 | 1,00 Tsd. | 1,350 |
30.09.24 12:51:40 | 1 | 1,370 |
30.09.24 12:51:09 | 3 | 1,350 |
30.09.24 12:20:34 | 1,50 Tsd. | 1,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:40 | 3 | 1,350 |
30.09.24 11:02:32 | 3 | 1,370 |
30.09.24 09:13:58 | 730 | 1,350 |
30.09.24 08:00:18 | 11 | 1,370 |
27.09.24 17:38:19 | 1,30 Tsd. | 1,350 |
27.09.24 17:37:41 | 1,60 Tsd. | 1,350 |
27.09.24 17:37:33 | 1,60 Tsd. | 1,350 |
27.09.24 13:06:22 | 100 | 1,350 |
27.09.24 12:32:22 | 2 | 1,370 |
27.09.24 12:20:50 | 800 | 1,370 |
27.09.24 10:24:48 | 800 | 1,370 |
27.09.24 10:24:24 | 2,20 Tsd. | 1,370 |
27.09.24 08:00:24 | 20 | 1,330 |
26.09.24 20:02:47 | 400 | 1,330 |
26.09.24 18:08:14 | 730 | 1,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:20 | 200 | 1,350 |
26.09.24 12:46:10 | 2 | 1,350 |
25.09.24 17:02:41 | 8 | 1,370 |
25.09.24 12:40:55 | 600 | 1,370 |
25.09.24 12:40:47 | 2,20 Tsd. | 1,370 |
25.09.24 12:36:29 | 2,30 Tsd. | 1,350 |
25.09.24 09:48:30 | 1,10 Tsd. | 1,350 |
25.09.24 08:40:27 | 198 | 1,320 |
25.09.24 08:00:15 | 73 | 1,370 |
24.09.24 19:33:46 | 40 | 1,370 |
24.09.24 16:25:25 | 150 | 1,360 |
24.09.24 15:47:03 | 200 | 1,370 |
24.09.24 11:41:14 | 2,20 Tsd. | 1,350 |
24.09.24 08:25:26 | 198 | 1,310 |
24.09.24 08:00:08 | 550 | 1,310 |