MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:16 | 1 | 1,600 |
10.06.25 19:25:29 | 60 | 1,510 |
10.06.25 15:45:10 | 500 | 1,610 |
10.06.25 14:43:13 | 280 | 1,610 |
10.06.25 14:03:46 | 1,50 Tsd. | 1,530 |
10.06.25 12:09:26 | 116 | 1,530 |
10.06.25 10:00:20 | 1,00 Tsd. | 1,530 |
10.06.25 09:09:43 | 880 | 1,530 |
09.06.25 16:57:43 | 1 | 1,530 |
09.06.25 15:25:18 | 1,50 Tsd. | 1,610 |
09.06.25 15:24:47 | 1,50 Tsd. | 1,610 |
09.06.25 15:24:19 | 1,50 Tsd. | 1,610 |
09.06.25 15:22:39 | 1,00 Tsd. | 1,610 |
09.06.25 15:21:08 | 1,00 Tsd. | 1,610 |
09.06.25 15:20:29 | 1,00 Tsd. | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:20:10 | 1,00 Tsd. | 1,610 |
09.06.25 15:19:43 | 1,00 Tsd. | 1,610 |
09.06.25 15:17:34 | 248 | 1,610 |
09.06.25 15:01:53 | 270 | 1,610 |
09.06.25 12:48:34 | 2 | 1,620 |
09.06.25 11:11:20 | 1,75 Tsd. | 1,590 |
09.06.25 11:10:12 | 1,75 Tsd. | 1,590 |
06.06.25 18:11:47 | 900 | 1,590 |
05.06.25 16:15:25 | 3,75 Tsd. | 1,550 |
05.06.25 15:39:12 | 70 | 1,590 |
05.06.25 15:39:11 | 3,68 Tsd. | 1,590 |
05.06.25 14:36:55 | 50 | 1,590 |
05.06.25 11:57:53 | 100 | 1,590 |
05.06.25 11:56:22 | 500 | 1,590 |
05.06.25 11:37:45 | 914 | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:23:59 | 200 | 1,560 |
04.06.25 16:38:31 | 1 | 1,590 |
04.06.25 16:38:30 | 53 | 1,590 |
04.06.25 15:21:50 | 150 | 1,590 |
04.06.25 15:21:32 | 1,75 Tsd. | 1,590 |
04.06.25 13:54:33 | 1,41 Tsd. | 1,590 |
04.06.25 13:53:46 | 1,75 Tsd. | 1,590 |
04.06.25 13:53:21 | 1,75 Tsd. | 1,590 |
04.06.25 13:21:40 | 1,75 Tsd. | 1,590 |
04.06.25 13:13:33 | 250 | 1,550 |
04.06.25 13:13:29 | 1,75 Tsd. | 1,550 |
04.06.25 12:03:00 | 15 | 1,610 |
04.06.25 10:08:53 | 6 | 1,610 |
03.06.25 17:50:25 | 1,00 Tsd. | 1,530 |
03.06.25 17:25:16 | 500 | 1,550 |