CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:38 | - | 13,075 |
02.10.24 12:11:20 | - | 13,075 |
02.10.24 12:10:55 | - | 13,080 |
02.10.24 12:10:36 | - | 13,085 |
02.10.24 12:10:31 | - | 13,090 |
02.10.24 12:10:15 | - | 13,090 |
02.10.24 12:10:01 | - | 13,085 |
02.10.24 12:09:52 | - | 13,090 |
02.10.24 12:09:37 | - | 13,090 |
02.10.24 12:09:26 | - | 13,080 |
02.10.24 12:09:12 | - | 13,080 |
02.10.24 12:09:08 | - | 13,080 |
02.10.24 12:09:08 | - | 13,080 |
02.10.24 12:09:08 | - | 13,080 |
02.10.24 12:09:08 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:08 | - | 13,080 |
02.10.24 12:09:08 | - | 13,080 |
02.10.24 12:09:08 | - | 13,080 |
02.10.24 12:09:08 | - | 13,080 |
02.10.24 12:09:08 | - | 13,080 |
02.10.24 12:09:08 | - | 13,080 |
02.10.24 12:09:08 | - | 13,080 |
02.10.24 12:09:08 | - | 13,080 |
02.10.24 12:09:08 | - | 13,080 |
02.10.24 12:09:08 | - | 13,080 |
02.10.24 12:09:08 | - | 13,080 |
02.10.24 12:08:49 | - | 13,075 |
02.10.24 12:08:42 | - | 13,075 |
02.10.24 12:08:22 | - | 13,075 |
02.10.24 12:08:04 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:50 | - | 13,070 |
02.10.24 12:07:43 | - | 13,065 |
02.10.24 12:07:28 | - | 13,070 |
02.10.24 12:07:23 | - | 13,070 |
02.10.24 12:07:08 | - | 13,070 |
02.10.24 12:06:58 | - | 13,070 |
02.10.24 12:06:42 | - | 13,055 |
02.10.24 12:06:26 | - | 13,060 |
02.10.24 12:06:06 | - | 13,060 |
02.10.24 12:06:03 | - | 13,055 |
02.10.24 12:05:55 | - | 13,055 |
02.10.24 12:05:45 | - | 13,055 |
02.10.24 12:05:35 | - | 13,055 |
02.10.24 12:05:24 | - | 13,060 |
02.10.24 12:05:17 | - | 13,060 |