CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:02 | - | 13,205 |
02.10.24 14:57:37 | - | 13,210 |
02.10.24 14:57:11 | - | 13,215 |
02.10.24 14:56:20 | - | 13,195 |
02.10.24 14:55:31 | - | 13,220 |
02.10.24 14:55:06 | - | 13,220 |
02.10.24 14:54:13 | - | 13,215 |
02.10.24 14:54:00 | - | 13,220 |
02.10.24 14:53:40 | - | 13,220 |
02.10.24 14:53:14 | - | 13,215 |
02.10.24 14:53:00 | - | 13,215 |
02.10.24 14:52:51 | - | 13,215 |
02.10.24 14:50:03 | - | 13,210 |
02.10.24 14:49:46 | - | 13,195 |
02.10.24 14:48:42 | - | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:35 | - | 13,190 |
02.10.24 14:48:15 | - | 13,190 |
02.10.24 14:47:35 | - | 13,190 |
02.10.24 14:47:06 | - | 13,200 |
02.10.24 14:44:06 | - | 13,205 |
02.10.24 14:43:45 | - | 13,210 |
02.10.24 14:43:20 | - | 13,210 |
02.10.24 14:42:58 | - | 13,200 |
02.10.24 14:42:16 | - | 13,200 |
02.10.24 14:41:42 | - | 13,200 |
02.10.24 14:41:15 | - | 13,200 |
02.10.24 14:40:43 | - | 13,205 |
02.10.24 14:40:16 | - | 13,210 |
02.10.24 14:39:24 | - | 13,215 |
02.10.24 14:39:16 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:56 | - | 13,215 |
02.10.24 14:37:57 | - | 13,205 |
02.10.24 14:37:47 | - | 13,210 |
02.10.24 14:37:17 | - | 13,215 |
02.10.24 14:37:04 | - | 13,195 |
02.10.24 14:36:49 | - | 13,195 |
02.10.24 14:36:33 | - | 13,190 |
02.10.24 14:35:33 | - | 13,190 |
02.10.24 14:35:25 | - | 13,185 |
02.10.24 14:34:41 | - | 13,175 |
02.10.24 14:34:10 | - | 13,170 |
02.10.24 14:33:07 | - | 13,170 |
02.10.24 14:32:41 | - | 13,170 |
02.10.24 14:32:39 | - | 13,165 |
02.10.24 14:32:27 | - | 13,170 |