CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:16 | - | 13,050 |
26.09.24 11:11:09 | - | 13,045 |
26.09.24 11:11:07 | - | 13,045 |
26.09.24 11:10:58 | - | 13,045 |
26.09.24 11:10:55 | - | 13,045 |
26.09.24 11:10:29 | - | 13,050 |
26.09.24 11:10:17 | - | 13,045 |
26.09.24 11:09:57 | - | 13,045 |
26.09.24 11:09:31 | - | 13,050 |
26.09.24 11:08:49 | - | 13,050 |
26.09.24 11:07:43 | - | 13,050 |
26.09.24 11:07:10 | - | 13,055 |
26.09.24 11:06:32 | - | 13,045 |
26.09.24 11:06:05 | - | 13,045 |
26.09.24 11:06:01 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:01 | - | 13,045 |
26.09.24 11:06:01 | - | 13,045 |
26.09.24 11:06:01 | - | 13,045 |
26.09.24 11:06:01 | - | 13,045 |
26.09.24 11:06:01 | - | 13,045 |
26.09.24 11:06:01 | - | 13,045 |
26.09.24 11:06:01 | - | 13,045 |
26.09.24 11:06:01 | - | 13,045 |
26.09.24 11:06:01 | - | 13,045 |
26.09.24 11:06:01 | - | 13,045 |
26.09.24 11:06:01 | - | 13,045 |
26.09.24 11:05:42 | - | 13,040 |
26.09.24 11:05:06 | - | 13,040 |
26.09.24 11:04:31 | - | 13,035 |
26.09.24 11:04:11 | - | 13,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:54 | - | 13,035 |
26.09.24 11:03:48 | - | 13,040 |
26.09.24 11:03:43 | - | 13,040 |
26.09.24 11:03:43 | - | 13,040 |
26.09.24 11:03:25 | - | 13,045 |
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:19 | - | 13,040 |
26.09.24 11:03:00 | - | 13,040 |