CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:50 | - | 13,075 |
26.09.24 11:26:16 | - | 13,070 |
26.09.24 11:25:58 | - | 13,065 |
26.09.24 11:25:43 | - | 13,065 |
26.09.24 11:25:25 | - | 13,065 |
26.09.24 11:25:14 | - | 13,065 |
26.09.24 11:25:07 | - | 13,065 |
26.09.24 11:24:52 | - | 13,065 |
26.09.24 11:24:38 | - | 13,075 |
26.09.24 11:24:01 | - | 13,065 |
26.09.24 11:21:48 | - | 13,065 |
26.09.24 11:21:02 | - | 13,065 |
26.09.24 11:19:25 | - | 13,065 |
26.09.24 11:19:21 | - | 13,060 |
26.09.24 11:19:11 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:57 | - | 13,055 |
26.09.24 11:18:50 | - | 13,055 |
26.09.24 11:18:37 | - | 13,055 |
26.09.24 11:18:31 | - | 13,050 |
26.09.24 11:18:24 | - | 13,050 |
26.09.24 11:18:10 | - | 13,055 |
26.09.24 11:18:05 | - | 13,050 |
26.09.24 11:17:53 | - | 13,050 |
26.09.24 11:17:49 | - | 13,050 |
26.09.24 11:17:33 | - | 13,050 |
26.09.24 11:17:33 | - | 13,050 |
26.09.24 11:17:33 | - | 13,050 |
26.09.24 11:17:20 | - | 13,050 |
26.09.24 11:17:12 | - | 13,050 |
26.09.24 11:17:07 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:42 | - | 13,050 |
26.09.24 11:16:10 | - | 13,045 |
26.09.24 11:15:53 | - | 13,045 |
26.09.24 11:15:37 | - | 13,045 |
26.09.24 11:15:37 | - | 13,045 |
26.09.24 11:14:21 | - | 13,040 |
26.09.24 11:14:17 | - | 13,045 |
26.09.24 11:13:45 | - | 13,040 |
26.09.24 11:13:42 | - | 13,040 |
26.09.24 11:13:18 | - | 13,045 |
26.09.24 11:13:11 | - | 13,045 |
26.09.24 11:12:54 | - | 13,050 |
26.09.24 11:12:42 | - | 13,045 |
26.09.24 11:12:22 | - | 13,045 |
26.09.24 11:12:19 | - | 13,045 |