CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:13 | - | 13,180 |
02.10.24 09:16:50 | - | 13,165 |
02.10.24 09:16:23 | - | 13,170 |
02.10.24 09:15:56 | - | 13,165 |
02.10.24 09:15:30 | - | 13,165 |
02.10.24 09:14:52 | - | 13,190 |
02.10.24 09:14:45 | - | 13,190 |
02.10.24 09:14:21 | - | 13,185 |
02.10.24 09:13:46 | - | 13,170 |
02.10.24 09:13:06 | - | 13,195 |
02.10.24 09:12:36 | - | 13,205 |
02.10.24 09:11:52 | - | 13,205 |
02.10.24 09:11:17 | - | 13,230 |
02.10.24 09:10:43 | - | 13,245 |
02.10.24 09:10:24 | - | 13,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:50 | - | 13,235 |
02.10.24 09:09:30 | - | 13,235 |
02.10.24 09:08:31 | - | 13,265 |
02.10.24 09:08:02 | - | 13,260 |
02.10.24 09:07:40 | - | 13,260 |
02.10.24 09:07:15 | - | 13,250 |
02.10.24 09:06:34 | - | 13,250 |
02.10.24 09:06:06 | - | 13,270 |
02.10.24 09:05:10 | - | 13,285 |
02.10.24 09:04:46 | - | 13,275 |
02.10.24 09:04:22 | - | 13,265 |
02.10.24 09:04:02 | - | 13,250 |
02.10.24 09:03:55 | - | 13,265 |
02.10.24 09:03:55 | - | 13,265 |
02.10.24 09:03:55 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:55 | - | 13,265 |
02.10.24 09:03:38 | - | 13,255 |
02.10.24 09:03:27 | - | 13,240 |
02.10.24 09:03:27 | - | 13,240 |
02.10.24 09:03:27 | - | 13,240 |
02.10.24 09:02:57 | - | 13,240 |
02.10.24 09:02:39 | - | 13,240 |
02.10.24 09:02:05 | - | 13,240 |
02.10.24 09:01:24 | - | 13,250 |
02.10.24 09:00:46 | - | 13,240 |
02.10.24 08:54:30 | - | 13,060 |
02.10.24 08:47:11 | - | 13,045 |
02.10.24 08:37:40 | - | 13,070 |
02.10.24 08:32:43 | - | 13,045 |
02.10.24 08:24:38 | - | 13,035 |