CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:56 | - | 13,040 |
02.10.24 11:03:41 | - | 13,040 |
02.10.24 11:03:40 | - | 13,030 |
02.10.24 11:03:32 | - | 13,030 |
02.10.24 11:03:16 | - | 13,015 |
02.10.24 11:03:04 | - | 13,010 |
02.10.24 11:02:34 | - | 13,010 |
02.10.24 11:02:27 | - | 13,010 |
02.10.24 11:02:12 | - | 13,005 |
02.10.24 11:01:26 | - | 12,990 |
02.10.24 11:01:12 | - | 12,990 |
02.10.24 11:00:29 | - | 13,000 |
02.10.24 11:00:11 | - | 12,995 |
02.10.24 10:59:28 | - | 13,045 |
02.10.24 10:57:44 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:31 | - | 13,045 |
02.10.24 10:55:55 | - | 13,050 |
02.10.24 10:55:51 | - | 13,050 |
02.10.24 10:55:36 | - | 13,050 |
02.10.24 10:54:44 | - | 13,055 |
02.10.24 10:54:24 | - | 13,050 |
02.10.24 10:54:18 | - | 13,045 |
02.10.24 10:54:09 | - | 13,050 |
02.10.24 10:53:54 | - | 13,045 |
02.10.24 10:52:02 | - | 13,045 |
02.10.24 10:52:01 | - | 13,050 |
02.10.24 10:51:44 | - | 13,045 |
02.10.24 10:51:18 | - | 13,035 |
02.10.24 10:51:10 | - | 13,025 |
02.10.24 10:51:09 | - | 13,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:50 | - | 13,015 |
02.10.24 10:50:45 | - | 13,015 |
02.10.24 10:50:39 | - | 13,010 |
02.10.24 10:50:30 | - | 13,010 |
02.10.24 10:50:20 | - | 13,010 |
02.10.24 10:50:15 | - | 13,010 |
02.10.24 10:50:03 | - | 13,010 |
02.10.24 10:49:49 | - | 13,010 |
02.10.24 10:49:33 | - | 13,015 |
02.10.24 10:49:21 | - | 13,010 |
02.10.24 10:49:09 | - | 13,010 |
02.10.24 10:48:57 | - | 13,035 |
02.10.24 10:48:16 | - | 13,045 |
02.10.24 10:47:37 | - | 13,045 |
02.10.24 10:47:31 | - | 13,045 |