CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:09 | - | 13,020 |
04.10.24 17:08:14 | - | 13,020 |
04.10.24 17:07:41 | - | 13,025 |
04.10.24 17:06:34 | - | 13,015 |
04.10.24 17:05:21 | - | 13,015 |
04.10.24 17:04:34 | - | 13,020 |
04.10.24 17:04:04 | - | 13,025 |
04.10.24 17:02:01 | - | 13,015 |
04.10.24 17:01:43 | - | 13,010 |
04.10.24 17:00:01 | - | 13,005 |
04.10.24 16:58:30 | - | 12,995 |
04.10.24 16:58:13 | - | 13,000 |
04.10.24 16:57:40 | - | 13,010 |
04.10.24 16:56:41 | - | 13,015 |
04.10.24 16:56:35 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:49 | - | 13,010 |
04.10.24 16:55:18 | - | 13,015 |
04.10.24 16:54:30 | - | 13,015 |
04.10.24 16:53:09 | - | 13,015 |
04.10.24 16:52:51 | - | 13,000 |
04.10.24 16:52:51 | - | 13,000 |
04.10.24 16:52:51 | - | 13,000 |
04.10.24 16:52:51 | - | 13,000 |
04.10.24 16:52:51 | - | 13,000 |
04.10.24 16:52:51 | - | 13,000 |
04.10.24 16:52:51 | - | 13,000 |
04.10.24 16:52:51 | - | 13,000 |
04.10.24 16:52:51 | - | 13,000 |
04.10.24 16:52:51 | - | 13,000 |
04.10.24 16:50:47 | - | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:31 | - | 13,005 |
04.10.24 16:50:31 | - | 13,005 |
04.10.24 16:50:31 | - | 13,005 |
04.10.24 16:50:31 | - | 13,005 |
04.10.24 16:50:31 | - | 13,005 |
04.10.24 16:50:31 | - | 13,005 |
04.10.24 16:50:31 | - | 13,005 |
04.10.24 16:50:31 | - | 13,005 |
04.10.24 16:50:31 | - | 13,005 |
04.10.24 16:50:31 | - | 13,005 |
04.10.24 16:49:17 | - | 13,000 |
04.10.24 16:48:17 | - | 13,000 |
04.10.24 16:47:30 | - | 13,000 |
04.10.24 16:46:49 | - | 13,010 |
04.10.24 16:46:23 | - | 13,005 |