CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:58 | - | 13,205 |
01.10.24 16:32:58 | - | 13,205 |
01.10.24 16:32:58 | - | 13,205 |
01.10.24 16:31:44 | - | 13,240 |
01.10.24 16:30:36 | - | 13,240 |
01.10.24 16:29:31 | - | 13,240 |
01.10.24 16:29:31 | - | 13,240 |
01.10.24 16:29:31 | - | 13,240 |
01.10.24 16:29:31 | - | 13,240 |
01.10.24 16:29:31 | - | 13,240 |
01.10.24 16:28:25 | - | 13,240 |
01.10.24 16:27:26 | - | 13,255 |
01.10.24 16:26:16 | - | 13,265 |
01.10.24 16:25:15 | - | 13,275 |
01.10.24 16:23:56 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:49 | - | 13,255 |
01.10.24 16:20:41 | - | 13,255 |
01.10.24 16:19:10 | - | 13,245 |
01.10.24 16:18:32 | - | 13,260 |
01.10.24 16:17:39 | - | 13,260 |
01.10.24 16:16:37 | - | 13,255 |
01.10.24 16:15:29 | - | 13,275 |
01.10.24 16:14:17 | - | 13,280 |
01.10.24 16:13:10 | - | 13,280 |
01.10.24 16:11:52 | - | 13,290 |
01.10.24 16:11:52 | - | 13,290 |
01.10.24 16:11:52 | - | 13,290 |
01.10.24 16:11:52 | - | 13,290 |
01.10.24 16:11:52 | - | 13,290 |
01.10.24 16:11:52 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:47 | - | 13,300 |
01.10.24 16:10:47 | - | 13,300 |
01.10.24 16:10:47 | - | 13,300 |
01.10.24 16:10:47 | - | 13,300 |
01.10.24 16:10:47 | - | 13,300 |
01.10.24 16:10:47 | - | 13,300 |
01.10.24 16:10:47 | - | 13,300 |
01.10.24 16:10:47 | - | 13,300 |
01.10.24 16:10:47 | - | 13,300 |
01.10.24 16:09:43 | - | 13,295 |
01.10.24 16:08:32 | - | 13,305 |
01.10.24 16:07:02 | - | 13,315 |
01.10.24 16:05:46 | - | 13,310 |
01.10.24 16:04:36 | - | 13,330 |
01.10.24 16:03:16 | - | 13,330 |