CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:10 | - | 13,050 |
02.10.24 12:04:00 | - | 13,045 |
02.10.24 12:03:51 | - | 13,050 |
02.10.24 12:03:44 | - | 13,050 |
02.10.24 12:03:32 | - | 13,050 |
02.10.24 12:03:22 | - | 13,050 |
02.10.24 12:03:10 | - | 13,050 |
02.10.24 12:03:08 | - | 13,050 |
02.10.24 12:02:54 | - | 13,045 |
02.10.24 12:02:25 | - | 13,050 |
02.10.24 12:02:17 | - | 13,050 |
02.10.24 12:02:02 | - | 13,050 |
02.10.24 12:01:42 | - | 13,045 |
02.10.24 12:01:27 | - | 13,045 |
02.10.24 12:01:04 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:59 | - | 13,055 |
02.10.24 12:00:39 | - | 13,055 |
02.10.24 12:00:21 | - | 13,055 |
02.10.24 11:59:59 | - | 13,060 |
02.10.24 11:59:03 | - | 13,055 |
02.10.24 11:58:52 | - | 13,055 |
02.10.24 11:58:43 | - | 13,060 |
02.10.24 11:58:40 | - | 13,055 |
02.10.24 11:58:30 | - | 13,055 |
02.10.24 11:58:26 | - | 13,060 |
02.10.24 11:58:20 | - | 13,055 |
02.10.24 11:58:14 | - | 13,060 |
02.10.24 11:58:08 | - | 13,060 |
02.10.24 11:58:03 | - | 13,060 |
02.10.24 11:58:03 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:03 | - | 13,060 |
02.10.24 11:58:03 | - | 13,060 |
02.10.24 11:57:40 | - | 13,060 |
02.10.24 11:57:19 | - | 13,055 |
02.10.24 11:57:14 | - | 13,055 |
02.10.24 11:57:02 | - | 13,055 |
02.10.24 11:56:56 | - | 13,055 |
02.10.24 11:56:51 | - | 13,055 |
02.10.24 11:56:43 | - | 13,055 |
02.10.24 11:56:35 | - | 13,055 |
02.10.24 11:56:27 | - | 13,055 |
02.10.24 11:56:19 | - | 13,050 |
02.10.24 11:56:18 | - | 13,055 |
02.10.24 11:56:01 | - | 13,050 |
02.10.24 11:55:52 | - | 13,055 |