CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:35 | - | 13,160 |
02.10.24 13:40:26 | - | 13,160 |
02.10.24 13:39:51 | - | 13,160 |
02.10.24 13:39:43 | - | 13,145 |
02.10.24 13:39:39 | - | 13,150 |
02.10.24 13:39:32 | - | 13,150 |
02.10.24 13:38:25 | - | 13,145 |
02.10.24 13:38:00 | - | 13,145 |
02.10.24 13:37:41 | - | 13,145 |
02.10.24 13:37:32 | - | 13,145 |
02.10.24 13:36:52 | - | 13,150 |
02.10.24 13:36:21 | - | 13,150 |
02.10.24 13:35:47 | - | 13,150 |
02.10.24 13:35:20 | - | 13,150 |
02.10.24 13:34:35 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:22 | - | 13,160 |
02.10.24 13:33:17 | - | 13,160 |
02.10.24 13:33:05 | - | 13,165 |
02.10.24 13:32:44 | - | 13,165 |
02.10.24 13:32:35 | - | 13,165 |
02.10.24 13:32:14 | - | 13,165 |
02.10.24 13:32:03 | - | 13,165 |
02.10.24 13:31:45 | - | 13,165 |
02.10.24 13:31:33 | - | 13,165 |
02.10.24 13:30:19 | - | 13,165 |
02.10.24 13:29:55 | - | 13,165 |
02.10.24 13:29:43 | - | 13,165 |
02.10.24 13:29:28 | - | 13,165 |
02.10.24 13:28:23 | - | 13,175 |
02.10.24 13:28:18 | - | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:01 | - | 13,185 |
02.10.24 13:27:49 | - | 13,185 |
02.10.24 13:27:45 | - | 13,185 |
02.10.24 13:27:31 | - | 13,190 |
02.10.24 13:27:28 | - | 13,185 |
02.10.24 13:27:15 | - | 13,190 |
02.10.24 13:26:51 | - | 13,190 |
02.10.24 13:26:45 | - | 13,190 |
02.10.24 13:26:45 | - | 13,190 |
02.10.24 13:26:45 | - | 13,190 |
02.10.24 13:26:45 | - | 13,190 |
02.10.24 13:26:32 | - | 13,190 |
02.10.24 13:26:14 | - | 13,190 |
02.10.24 13:26:06 | - | 13,185 |
02.10.24 13:25:35 | - | 13,185 |