CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:46:23 | - | 10,960 |
15.11.24 13:46:05 | - | 10,960 |
15.11.24 13:45:52 | - | 10,960 |
15.11.24 13:44:37 | - | 10,955 |
15.11.24 13:44:34 | - | 10,955 |
15.11.24 13:43:28 | - | 10,955 |
15.11.24 13:43:11 | - | 10,955 |
15.11.24 13:42:54 | - | 10,955 |
15.11.24 13:42:42 | - | 10,955 |
15.11.24 13:42:18 | - | 10,955 |
15.11.24 13:42:10 | - | 10,950 |
15.11.24 13:41:52 | - | 10,950 |
15.11.24 13:41:50 | - | 10,950 |
15.11.24 13:41:39 | - | 10,950 |
15.11.24 13:41:34 | - | 10,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:41:16 | - | 10,950 |
15.11.24 13:40:30 | - | 10,955 |
15.11.24 13:40:21 | - | 10,945 |
15.11.24 13:39:48 | - | 10,950 |
15.11.24 13:39:38 | - | 10,950 |
15.11.24 13:39:34 | - | 10,945 |
15.11.24 13:39:08 | - | 10,950 |
15.11.24 13:39:05 | - | 10,945 |
15.11.24 13:39:05 | - | 10,945 |
15.11.24 13:39:05 | - | 10,945 |
15.11.24 13:38:45 | - | 10,950 |
15.11.24 13:38:30 | - | 10,950 |
15.11.24 13:38:26 | - | 10,950 |
15.11.24 13:38:26 | - | 10,950 |
15.11.24 13:38:26 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:38:26 | - | 10,950 |
15.11.24 13:38:26 | - | 10,950 |
15.11.24 13:38:26 | - | 10,950 |
15.11.24 13:38:14 | - | 10,945 |
15.11.24 13:37:08 | - | 10,945 |
15.11.24 13:36:59 | - | 10,945 |
15.11.24 13:36:52 | - | 10,945 |
15.11.24 13:36:39 | - | 10,950 |
15.11.24 13:36:27 | - | 10,945 |
15.11.24 13:35:52 | - | 10,950 |
15.11.24 13:34:52 | - | 10,950 |
15.11.24 13:33:51 | - | 10,945 |
15.11.24 13:33:22 | - | 10,945 |
15.11.24 13:33:12 | - | 10,950 |
15.11.24 13:32:57 | - | 10,945 |