NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:43 | 25 | 81,340 |
26.09.24 19:56:20 | 30 | 81,200 |
26.09.24 18:15:28 | 18 | 81,220 |
26.09.24 17:37:57 | 100 | 81,060 |
26.09.24 16:09:56 | 15 | 82,080 |
26.09.24 15:33:46 | 54 | 80,680 |
26.09.24 15:19:44 | 20 | 82,300 |
26.09.24 14:28:33 | 80 | 83,120 |
26.09.24 11:06:55 | 48 | 85,040 |
26.09.24 11:04:10 | 4 | 86,700 |
26.09.24 10:51:57 | 47 | 86,000 |
26.09.24 10:38:52 | 25 | 86,980 |
26.09.24 10:33:41 | 30 | 85,460 |
26.09.24 10:11:19 | 15 | 85,440 |
26.09.24 10:08:07 | 177 | 86,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:26 | 38 | 85,300 |
26.09.24 08:03:26 | 100 | 87,000 |
25.09.24 21:35:52 | 135 | 79,820 |
25.09.24 17:51:26 | 39 | 80,000 |
25.09.24 16:20:47 | 110 | 78,080 |
25.09.24 16:20:42 | 390 | 78,060 |
25.09.24 08:00:08 | 100 | 78,780 |
24.09.24 12:28:05 | 20 | 79,680 |
24.09.24 11:56:13 | 20 | 79,300 |
24.09.24 10:26:04 | 22 | 79,580 |
24.09.24 09:30:33 | 1 | 78,740 |
23.09.24 21:11:44 | 32 | 79,460 |
23.09.24 20:59:39 | 15 | 79,540 |
23.09.24 20:12:17 | 30 | 79,180 |
23.09.24 20:05:09 | 63 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:17 | 100 | 79,000 |
23.09.24 15:45:58 | 1 | 79,920 |
23.09.24 15:36:05 | 2 | 81,340 |
23.09.24 15:33:03 | 7 | 80,000 |
23.09.24 15:33:01 | 50 | 79,900 |
23.09.24 15:21:09 | 62 | 79,560 |
23.09.24 14:42:18 | 20 | 79,800 |
23.09.24 14:20:18 | 50 | 79,280 |
23.09.24 12:17:35 | 19 | 79,200 |
23.09.24 10:19:03 | 5 | 79,200 |
23.09.24 10:19:03 | 72 | 79,200 |
23.09.24 10:03:10 | 70 | 78,340 |
23.09.24 09:58:58 | 90 | 78,320 |
23.09.24 09:30:33 | 1 | 78,880 |
23.09.24 08:07:33 | 80 | 78,740 |