NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:52:17 | 8 | 95,340 |
26.11.24 20:20:47 | 10 | 95,300 |
26.11.24 19:26:17 | 50 | 96,040 |
26.11.24 18:39:16 | 20 | 96,320 |
26.11.24 18:39:09 | 50 | 96,320 |
26.11.24 18:34:02 | 20 | 95,940 |
26.11.24 18:32:44 | 75 | 96,060 |
26.11.24 18:02:49 | 120 | 96,560 |
26.11.24 18:00:48 | 115 | 96,700 |
26.11.24 17:35:58 | 80 | 95,980 |
26.11.24 17:24:03 | 9 | 95,000 |
26.11.24 14:59:32 | 57 | 88,480 |
26.11.24 13:53:19 | 35 | 88,100 |
26.11.24 13:06:55 | 63 | 88,340 |
26.11.24 12:21:17 | 10 | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:27:53 | 20 | 89,000 |
25.11.24 17:22:11 | 3 | 89,400 |
25.11.24 17:07:03 | 15 | 90,100 |
25.11.24 15:36:06 | 1 | 92,620 |
25.11.24 14:30:45 | 25 | 91,500 |
25.11.24 13:34:24 | 10 | 92,160 |
25.11.24 09:30:38 | 1 | 92,360 |
Keine Daten verfügbar