NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:31:02 | 53 | 93,700 |
09.12.24 14:13:26 | 15 | 93,740 |
09.12.24 13:50:06 | 176 | 94,300 |
09.12.24 13:49:19 | 107 | 94,320 |
09.12.24 11:58:54 | 60 | 94,320 |
09.12.24 11:31:33 | 107 | 94,280 |
09.12.24 09:49:46 | 25 | 93,720 |
09.12.24 08:00:20 | 12 | 93,600 |
06.12.24 20:40:29 | 2 | 93,940 |
06.12.24 18:29:24 | 40 | 93,920 |
06.12.24 16:28:51 | 5 | 94,560 |
06.12.24 16:15:58 | 43 | 95,180 |
06.12.24 10:09:25 | 17 | 96,120 |
05.12.24 17:18:21 | 50 | 96,000 |
05.12.24 17:12:27 | 15 | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:28:04 | 86 | 95,780 |
05.12.24 16:07:31 | 210 | 95,820 |
05.12.24 15:50:31 | 44 | 95,360 |
05.12.24 15:30:54 | 6 | 95,140 |
05.12.24 08:47:38 | 24 | 95,520 |
04.12.24 21:10:47 | 7 | 95,840 |
04.12.24 20:35:09 | 150 | 95,220 |
04.12.24 15:31:36 | 500 | 95,760 |
04.12.24 14:21:14 | 30 | 94,380 |
04.12.24 12:33:09 | 7 | 94,300 |
04.12.24 09:30:24 | 1 | 94,180 |
04.12.24 09:16:44 | 100 | 94,120 |
03.12.24 20:21:39 | 3 | 94,480 |
03.12.24 19:45:32 | 13 | 94,580 |
03.12.24 19:11:25 | 60 | 94,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:35:18 | 16 | 95,600 |
03.12.24 14:44:18 | 52 | 95,000 |
03.12.24 12:41:55 | 84 | 94,480 |
03.12.24 12:41:54 | 60 | 94,480 |
03.12.24 10:50:02 | 43 | 93,580 |
03.12.24 10:49:55 | 107 | 93,980 |
03.12.24 09:30:36 | 1 | 94,120 |
03.12.24 08:01:57 | 5 | 94,420 |
02.12.24 21:26:02 | 20 | 95,240 |
02.12.24 20:21:51 | 30 | 95,200 |
02.12.24 19:01:20 | 150 | 95,260 |
02.12.24 17:40:44 | 50 | 95,620 |
02.12.24 17:37:46 | 127 | 95,900 |
02.12.24 16:33:54 | 10 | 95,820 |
02.12.24 15:46:06 | 1 | 97,380 |