NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:26 | 12 | 86,560 |
04.10.24 15:05:13 | 14 | 85,900 |
04.10.24 11:38:01 | 58 | 85,800 |
04.10.24 08:30:45 | 45 | 85,760 |
03.10.24 17:56:33 | 40 | 85,640 |
03.10.24 16:21:17 | 16 | 84,780 |
03.10.24 15:45:48 | 1 | 84,860 |
03.10.24 15:36:06 | 1 | 84,880 |
03.10.24 13:19:57 | 10 | 84,100 |
03.10.24 10:08:48 | 13 | 83,900 |
02.10.24 19:28:43 | 42 | 84,180 |
02.10.24 16:28:54 | 25 | 84,140 |
02.10.24 13:09:16 | 97 | 83,940 |
02.10.24 13:09:02 | 77 | 83,960 |
02.10.24 13:09:02 | 67 | 83,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:09 | 39 | 83,780 |
02.10.24 10:50:41 | 10 | 83,800 |
02.10.24 09:31:02 | 1 | 83,060 |
02.10.24 08:02:58 | 100 | 83,920 |
01.10.24 18:20:01 | 60 | 83,200 |
01.10.24 18:09:20 | 10 | 83,480 |
01.10.24 17:54:23 | 10 | 83,000 |
01.10.24 16:12:59 | 2 | 82,420 |
01.10.24 15:36:56 | 33 | 81,420 |
01.10.24 15:36:19 | 6 | 81,760 |
01.10.24 15:32:28 | 15 | 82,040 |
01.10.24 09:30:34 | 1 | 82,160 |
01.10.24 09:25:00 | 42 | 81,440 |
01.10.24 08:24:14 | 30 | 82,160 |
30.09.24 19:57:39 | 30 | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:59 | 50 | 82,560 |
30.09.24 17:23:53 | 2 | 82,260 |
30.09.24 11:57:41 | 3 | 81,860 |
30.09.24 09:10:33 | 80 | 81,260 |
27.09.24 20:21:17 | 270 | 81,880 |
27.09.24 20:20:08 | 276 | 81,860 |
27.09.24 18:44:01 | 63 | 82,140 |
27.09.24 18:16:22 | 3 | 81,880 |
27.09.24 17:54:37 | 288 | 81,840 |
27.09.24 17:53:20 | 62 | 81,860 |
27.09.24 15:46:48 | 200 | 80,980 |
27.09.24 15:45:44 | 1 | 81,560 |
27.09.24 15:36:04 | 1 | 81,000 |
27.09.24 11:40:15 | 30 | 80,840 |
26.09.24 21:16:44 | 15 | 80,800 |