NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:38:00 | 40 | 82,960 |
15.10.24 09:57:42 | 55 | 83,200 |
15.10.24 09:30:35 | 2 | 83,240 |
14.10.24 20:36:40 | 25 | 82,500 |
14.10.24 19:23:33 | 130 | 82,180 |
14.10.24 17:48:47 | 15 | 82,400 |
14.10.24 16:53:16 | 7 | 82,600 |
14.10.24 16:16:14 | 30 | 83,000 |
14.10.24 15:21:41 | 7 | 83,240 |
14.10.24 15:21:04 | 120 | 83,260 |
14.10.24 14:22:17 | 80 | 83,320 |
14.10.24 14:17:53 | 80 | 83,320 |
14.10.24 13:19:05 | 75 | 83,500 |
14.10.24 08:32:06 | 15 | 81,700 |
14.10.24 08:05:23 | 50 | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:54 | 20 | 82,260 |
11.10.24 19:31:49 | 180 | 81,640 |
11.10.24 15:13:10 | 25 | 78,600 |
11.10.24 15:13:00 | 64 | 78,620 |
11.10.24 14:14:56 | 180 | 78,400 |
11.10.24 14:14:15 | 130 | 78,420 |
11.10.24 14:08:15 | 10 | 78,500 |
11.10.24 13:06:47 | 69 | 78,820 |
11.10.24 12:39:31 | 10 | 80,060 |
11.10.24 11:02:57 | 25 | 80,060 |
11.10.24 10:24:53 | 69 | 79,280 |
11.10.24 09:42:48 | 127 | 79,180 |
11.10.24 09:42:47 | 26 | 79,180 |
11.10.24 08:00:10 | 33 | 78,840 |
11.10.24 08:00:10 | 4 | 78,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:54:47 | 12 | 80,100 |
10.10.24 19:51:43 | 49 | 80,500 |
10.10.24 18:57:21 | 15 | 80,680 |
10.10.24 16:18:46 | 250 | 80,640 |
10.10.24 15:59:36 | 50 | 80,800 |
10.10.24 15:57:45 | 66 | 80,780 |
10.10.24 15:25:39 | 123 | 81,000 |
10.10.24 13:21:14 | 7 | 80,760 |
10.10.24 11:01:11 | 60 | 80,560 |
10.10.24 09:52:37 | 30 | 81,200 |
09.10.24 21:44:30 | 15 | 80,780 |
09.10.24 21:35:22 | 4 | 80,820 |
09.10.24 18:21:31 | 15 | 81,560 |
09.10.24 17:29:34 | 20 | 81,600 |
09.10.24 16:45:41 | 131 | 81,540 |