NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:36:03 | 2 | 91,600 |
16.12.24 15:07:25 | 160 | 89,500 |
16.12.24 15:06:35 | 40 | 90,160 |
16.12.24 10:49:13 | 50 | 90,860 |
16.12.24 09:30:25 | 1 | 90,880 |
13.12.24 15:54:30 | 100 | 92,120 |
13.12.24 15:19:32 | 50 | 91,480 |
13.12.24 14:11:34 | 45 | 91,000 |
13.12.24 13:09:33 | 6 | 90,600 |
13.12.24 10:04:53 | 17 | 90,600 |
12.12.24 16:13:51 | 120 | 92,100 |
12.12.24 16:04:21 | 26 | 92,500 |
11.12.24 20:04:55 | 24 | 91,260 |
11.12.24 19:50:06 | 10 | 90,900 |
11.12.24 16:47:31 | 10 | 90,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:26:16 | 74 | 89,900 |
11.12.24 14:25:11 | 112 | 89,600 |
11.12.24 13:27:29 | 50 | 89,580 |
11.12.24 11:43:43 | 5 | 89,600 |
11.12.24 11:05:03 | 3 | 88,680 |
11.12.24 10:24:07 | 21 | 88,720 |
11.12.24 10:02:14 | 11 | 88,700 |
11.12.24 09:49:19 | 25 | 88,700 |
10.12.24 20:45:47 | 65 | 89,120 |
10.12.24 20:40:05 | 100 | 88,940 |
10.12.24 19:36:29 | 10 | 88,720 |
10.12.24 18:52:38 | 16 | 89,580 |
10.12.24 18:35:10 | 48 | 90,480 |
10.12.24 11:55:29 | 5 | 91,680 |
10.12.24 10:01:52 | 60 | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:52:57 | 35 | 90,580 |
09.12.24 19:40:38 | 150 | 91,300 |
09.12.24 16:55:07 | 10 | 89,200 |
09.12.24 16:54:05 | 60 | 89,760 |
09.12.24 16:40:08 | 10 | 90,000 |
09.12.24 16:24:55 | 20 | 90,280 |
09.12.24 16:24:55 | 40 | 90,280 |
09.12.24 16:24:43 | 15 | 90,900 |
09.12.24 16:16:37 | 20 | 92,000 |
09.12.24 15:55:03 | 49 | 93,680 |
09.12.24 15:46:10 | 1 | 93,080 |
09.12.24 15:38:22 | 2 | 92,560 |
09.12.24 15:36:58 | 50 | 93,500 |
09.12.24 15:36:47 | 30 | 93,020 |
09.12.24 15:36:07 | 1 | 93,660 |