NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:55 | - | 228,300 |
04.10.24 20:11:32 | - | 228,300 |
04.10.24 20:11:31 | - | 228,200 |
04.10.24 20:11:23 | - | 228,300 |
04.10.24 20:11:21 | - | 228,200 |
04.10.24 20:11:21 | - | 228,200 |
04.10.24 20:11:16 | - | 228,200 |
04.10.24 20:11:14 | - | 228,200 |
04.10.24 20:11:09 | - | 228,200 |
04.10.24 20:11:09 | - | 228,200 |
04.10.24 20:11:06 | - | 228,200 |
04.10.24 20:11:03 | - | 228,200 |
04.10.24 20:10:53 | - | 228,100 |
04.10.24 20:10:34 | - | 228,300 |
04.10.24 20:10:27 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:47 | - | 228,300 |
04.10.24 20:09:47 | - | 228,300 |
04.10.24 20:09:46 | - | 228,200 |
04.10.24 20:09:11 | - | 228,100 |
04.10.24 20:08:50 | - | 228,300 |
04.10.24 20:08:45 | - | 228,200 |
04.10.24 20:08:41 | - | 228,200 |
04.10.24 20:08:40 | - | 228,200 |
04.10.24 20:08:27 | - | 228,100 |
04.10.24 20:08:12 | - | 228,100 |
04.10.24 20:08:10 | - | 228,000 |
04.10.24 20:07:42 | - | 228,000 |
04.10.24 20:07:39 | - | 228,000 |
04.10.24 20:07:39 | - | 228,000 |
04.10.24 20:07:39 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:39 | - | 227,900 |
04.10.24 20:06:39 | - | 227,900 |
04.10.24 20:04:29 | - | 227,900 |
04.10.24 20:04:29 | - | 227,900 |
04.10.24 20:02:57 | - | 227,800 |
04.10.24 20:01:30 | - | 228,000 |
04.10.24 20:01:26 | - | 228,000 |
04.10.24 20:01:23 | - | 228,000 |
04.10.24 20:01:20 | - | 228,000 |
04.10.24 20:01:13 | - | 228,000 |
04.10.24 20:01:03 | - | 228,000 |
04.10.24 20:00:58 | - | 228,000 |
04.10.24 20:00:54 | - | 228,000 |
04.10.24 19:59:38 | - | 228,000 |
04.10.24 19:59:38 | - | 228,000 |