NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:32 | - | 227,900 |
04.10.24 19:59:23 | - | 227,900 |
04.10.24 19:58:29 | - | 228,100 |
04.10.24 19:58:11 | - | 228,100 |
04.10.24 19:58:11 | - | 228,100 |
04.10.24 19:57:48 | - | 228,100 |
04.10.24 19:56:02 | - | 228,100 |
04.10.24 19:56:02 | - | 228,100 |
04.10.24 19:55:53 | - | 228,000 |
04.10.24 19:55:51 | - | 228,100 |
04.10.24 19:54:56 | - | 228,000 |
04.10.24 19:54:56 | - | 228,000 |
04.10.24 19:54:53 | - | 228,100 |
04.10.24 19:54:35 | - | 228,100 |
04.10.24 19:54:03 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:00 | - | 228,100 |
04.10.24 19:53:42 | - | 228,100 |
04.10.24 19:53:39 | - | 228,100 |
04.10.24 19:53:39 | - | 228,100 |
04.10.24 19:53:39 | - | 228,100 |
04.10.24 19:52:29 | - | 228,100 |
04.10.24 19:52:27 | - | 228,100 |
04.10.24 19:51:22 | - | 228,100 |
04.10.24 19:51:07 | - | 228,100 |
04.10.24 19:50:46 | - | 228,400 |
04.10.24 19:50:46 | - | 228,400 |
04.10.24 19:50:45 | - | 228,300 |
04.10.24 19:50:38 | - | 228,400 |
04.10.24 19:50:32 | - | 228,400 |
04.10.24 19:49:08 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:16 | - | 228,700 |
04.10.24 19:45:51 | - | 228,600 |
04.10.24 19:45:50 | - | 228,700 |
04.10.24 19:44:47 | - | 228,600 |
04.10.24 19:44:45 | - | 228,700 |
04.10.24 19:44:43 | - | 228,700 |
04.10.24 19:44:10 | - | 228,700 |
04.10.24 19:43:03 | - | 228,600 |
04.10.24 19:42:43 | - | 228,500 |
04.10.24 19:41:56 | - | 228,500 |
04.10.24 19:41:56 | - | 228,500 |
04.10.24 19:41:56 | - | 228,500 |
04.10.24 19:41:56 | - | 228,500 |
04.10.24 19:41:56 | - | 228,500 |
04.10.24 19:41:56 | - | 228,500 |