NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:20 | - | 228,700 |
04.10.24 21:34:12 | - | 228,700 |
04.10.24 21:34:01 | - | 228,700 |
04.10.24 21:34:01 | - | 228,700 |
04.10.24 21:33:59 | - | 228,600 |
04.10.24 21:33:59 | - | 228,600 |
04.10.24 21:33:57 | - | 228,700 |
04.10.24 21:32:16 | - | 228,600 |
04.10.24 21:31:27 | - | 228,600 |
04.10.24 21:31:24 | - | 228,600 |
04.10.24 21:31:24 | - | 228,600 |
04.10.24 21:31:16 | - | 228,600 |
04.10.24 21:30:23 | - | 228,600 |
04.10.24 21:30:08 | - | 228,600 |
04.10.24 21:30:05 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:11 | - | 228,700 |
04.10.24 21:28:11 | - | 228,700 |
04.10.24 21:28:02 | - | 228,700 |
04.10.24 21:26:11 | - | 228,700 |
04.10.24 21:26:01 | - | 228,700 |
04.10.24 21:25:22 | - | 228,700 |
04.10.24 21:25:22 | - | 228,700 |
04.10.24 21:23:36 | - | 228,600 |
04.10.24 21:23:21 | - | 228,600 |
04.10.24 21:23:14 | - | 228,600 |
04.10.24 21:23:14 | - | 228,600 |
04.10.24 21:23:13 | - | 228,600 |
04.10.24 21:23:13 | - | 228,600 |
04.10.24 21:22:05 | - | 228,600 |
04.10.24 21:21:58 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:39 | - | 228,500 |
04.10.24 21:21:32 | - | 228,300 |
04.10.24 21:20:17 | - | 228,300 |
04.10.24 21:19:34 | - | 228,300 |
04.10.24 21:18:18 | - | 228,200 |
04.10.24 21:17:16 | - | 228,300 |
04.10.24 21:16:41 | - | 228,300 |
04.10.24 21:16:41 | - | 228,300 |
04.10.24 21:16:41 | - | 228,300 |
04.10.24 21:13:01 | - | 228,300 |
04.10.24 21:11:35 | - | 228,200 |
04.10.24 21:11:35 | - | 228,200 |
04.10.24 21:10:32 | - | 228,300 |
04.10.24 21:10:12 | - | 228,300 |
04.10.24 21:09:22 | - | 228,300 |