Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 213 | 196,5100 |
09.06.25 21:55:00 | 100 | 196,5600 |
09.06.25 21:55:00 | 200 | 196,5400 |
09.06.25 21:55:00 | 100 | 196,5400 |
09.06.25 21:55:00 | 400 | 196,5100 |
09.06.25 21:55:00 | 350 | 196,5000 |
09.06.25 21:55:00 | 100 | 196,5000 |
09.06.25 21:55:00 | 100 | 196,4900 |
09.06.25 21:55:00 | 102 | 196,4850 |
09.06.25 21:55:00 | 196 | 196,4850 |
09.06.25 21:55:00 | 121 | 196,4850 |
09.06.25 21:55:00 | 102 | 196,4850 |
09.06.25 21:55:00 | 102 | 196,4850 |
09.06.25 21:55:00 | 102 | 196,4800 |
09.06.25 21:55:00 | 100 | 196,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 196,4700 |
09.06.25 21:55:00 | 100 | 196,4700 |
09.06.25 21:55:00 | 100 | 196,4700 |
09.06.25 21:55:00 | 100 | 196,4700 |
09.06.25 21:55:00 | 200 | 196,4500 |
09.06.25 21:55:00 | 100 | 196,4600 |
09.06.25 21:55:00 | 100 | 196,4600 |
09.06.25 21:54:59 | 100 | 196,4400 |
09.06.25 21:54:59 | 100 | 196,4400 |
09.06.25 21:54:59 | 100 | 196,4400 |
09.06.25 21:54:58 | 100 | 196,4200 |
09.06.25 21:54:58 | 100 | 196,4200 |
09.06.25 21:54:58 | 100 | 196,4450 |
09.06.25 21:54:54 | 100 | 196,4200 |
09.06.25 21:54:54 | 600 | 196,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:53 | 100 | 196,4500 |
09.06.25 21:54:50 | 100 | 196,4600 |
09.06.25 21:54:50 | 100 | 196,4900 |
09.06.25 21:54:50 | 100 | 196,4800 |
09.06.25 21:54:50 | 200 | 196,4500 |
09.06.25 21:54:49 | 100 | 196,4500 |
09.06.25 21:54:49 | 100 | 196,4500 |
09.06.25 21:54:44 | 100 | 196,4500 |
09.06.25 21:54:44 | 100 | 196,4400 |
09.06.25 21:54:43 | 100 | 196,4550 |
09.06.25 21:54:43 | 100 | 196,4550 |
09.06.25 21:54:43 | 100 | 196,4550 |
09.06.25 21:54:42 | 100 | 196,4500 |
09.06.25 21:54:41 | 100 | 196,4500 |
09.06.25 21:54:41 | 100 | 196,4550 |