Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:31 | 100 | 199,6000 |
06.06.25 21:53:31 | 100 | 199,6000 |
06.06.25 21:53:31 | 100 | 199,6000 |
06.06.25 21:53:31 | 100 | 199,6200 |
06.06.25 21:53:31 | 100 | 199,6000 |
06.06.25 21:53:31 | 100 | 199,6050 |
06.06.25 21:53:24 | 100 | 199,5600 |
06.06.25 21:53:24 | 100 | 199,5700 |
06.06.25 21:53:24 | 100 | 199,5450 |
06.06.25 21:53:24 | 100 | 199,5400 |
06.06.25 21:53:24 | 100 | 199,5600 |
06.06.25 21:53:24 | 100 | 199,5700 |
06.06.25 21:53:24 | 100 | 199,5750 |
06.06.25 21:53:24 | 130 | 199,5800 |
06.06.25 21:53:24 | 100 | 199,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:24 | 100 | 199,5600 |
06.06.25 21:53:24 | 100 | 199,5700 |
06.06.25 21:53:24 | 100 | 199,5600 |
06.06.25 21:53:24 | 100 | 199,5750 |
06.06.25 21:53:24 | 100 | 199,5750 |
06.06.25 21:53:24 | 100 | 199,5750 |
06.06.25 21:53:24 | 200 | 199,5900 |
06.06.25 21:53:23 | 100 | 199,5800 |
06.06.25 21:53:20 | 100 | 199,5600 |
06.06.25 21:53:20 | 100 | 199,5500 |
06.06.25 21:53:19 | 200 | 199,5050 |
06.06.25 21:53:19 | 100 | 199,5050 |
06.06.25 21:53:19 | 100 | 199,5100 |
06.06.25 21:53:19 | 100 | 199,5050 |
06.06.25 21:53:19 | 100 | 199,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:18 | 100 | 199,5400 |
06.06.25 21:53:18 | 100 | 199,5300 |
06.06.25 21:53:18 | 100 | 199,5200 |
06.06.25 21:53:18 | 100 | 199,5200 |
06.06.25 21:53:18 | 100 | 199,5200 |
06.06.25 21:53:16 | 100 | 199,5050 |
06.06.25 21:53:14 | 100 | 199,5050 |
06.06.25 21:53:13 | 100 | 199,5000 |
06.06.25 21:53:11 | 100 | 199,5100 |
06.06.25 21:53:11 | 100 | 199,5000 |
06.06.25 21:53:06 | 100 | 199,5400 |
06.06.25 21:53:00 | 100 | 199,5500 |
06.06.25 21:53:00 | 100 | 199,5700 |
06.06.25 21:53:00 | 100 | 199,5400 |
06.06.25 21:52:59 | 100 | 199,5300 |