ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:03:09 | - | 5,020 |
| 01.11.24 16:02:37 | - | 5,020 |
| 01.11.24 16:00:47 | - | 5,020 |
| 01.11.24 15:41:21 | - | 4,990 |
| 01.11.24 15:25:08 | - | 5,020 |
| 01.11.24 15:22:25 | - | 4,990 |
| 01.11.24 15:15:18 | - | 4,970 |
| 01.11.24 15:13:35 | - | 4,970 |
| 01.11.24 15:07:47 | - | 4,970 |
| 01.11.24 14:44:15 | - | 4,970 |
| 01.11.24 14:39:51 | - | 4,970 |
| 01.11.24 14:19:55 | - | 4,970 |
| 01.11.24 13:58:51 | - | 4,990 |
| 01.11.24 13:53:54 | - | 4,970 |
| 01.11.24 12:14:42 | - | 4,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:40:25 | - | 4,950 |
| 01.11.24 11:35:12 | - | 4,950 |
| 01.11.24 10:41:16 | - | 4,950 |
| 01.11.24 10:41:06 | - | 4,950 |
| 01.11.24 10:40:30 | - | 4,940 |
| 01.11.24 10:40:17 | - | 4,940 |
| 01.11.24 10:40:12 | - | 4,950 |
| 01.11.24 10:38:16 | - | 4,990 |
| 01.11.24 10:35:53 | - | 5,040 |
| 01.11.24 10:35:26 | - | 4,990 |
| 01.11.24 10:33:09 | - | 5,020 |
| 01.11.24 10:29:54 | - | 5,020 |
| 01.11.24 10:29:14 | - | 5,040 |
| 01.11.24 10:14:05 | - | 5,040 |
| 01.11.24 10:06:53 | - | 5,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:01:09 | - | 5,060 |
| 01.11.24 09:57:49 | - | 5,060 |
| 01.11.24 09:55:58 | - | 5,060 |
| 01.11.24 09:42:17 | - | 5,040 |
| 01.11.24 09:41:04 | - | 5,080 |
| 01.11.24 09:33:35 | - | 5,100 |
| 01.11.24 09:23:05 | - | 5,080 |
| 01.11.24 09:22:41 | - | 5,080 |
| 01.11.24 09:22:17 | - | 5,080 |
| 01.11.24 09:21:55 | - | 5,080 |
| 01.11.24 09:02:53 | - | 5,080 |
| 01.11.24 09:00:44 | - | 5,060 |
| 01.11.24 07:19:42 | - | 5,060 |
| 31.10.24 17:35:12 | - | 5,060 |
| 31.10.24 17:30:03 | - | 5,100 |