ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:25:49 | - | 4,880 |
30.10.24 09:25:23 | - | 4,890 |
30.10.24 09:24:14 | - | 4,860 |
30.10.24 09:23:42 | - | 4,880 |
30.10.24 09:23:04 | - | 4,860 |
30.10.24 09:00:29 | - | 4,850 |
30.10.24 07:15:58 | - | 4,820 |
29.10.24 17:35:07 | - | 4,820 |
29.10.24 17:30:04 | - | 4,800 |
29.10.24 17:28:34 | - | 4,830 |
29.10.24 17:19:51 | - | 4,840 |
29.10.24 17:15:09 | - | 4,830 |
29.10.24 16:41:35 | - | 4,840 |
29.10.24 16:15:31 | - | 4,850 |
29.10.24 16:00:45 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:56:35 | - | 4,850 |
29.10.24 15:54:14 | - | 4,830 |
29.10.24 15:27:02 | - | 4,790 |
29.10.24 15:13:39 | - | 4,790 |
29.10.24 14:36:30 | - | 4,790 |
29.10.24 13:29:47 | - | 4,800 |
29.10.24 13:03:08 | - | 4,810 |
29.10.24 12:54:05 | - | 4,800 |
29.10.24 12:16:06 | - | 4,800 |
29.10.24 12:10:09 | - | 4,790 |
29.10.24 12:06:30 | - | 4,810 |
29.10.24 11:51:37 | - | 4,810 |
29.10.24 11:10:09 | - | 4,810 |
29.10.24 11:01:09 | - | 4,820 |
29.10.24 10:56:33 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:49:57 | - | 4,800 |
29.10.24 10:48:41 | - | 4,800 |
29.10.24 10:39:20 | - | 4,780 |
29.10.24 10:31:15 | - | 4,790 |
29.10.24 09:57:07 | - | 4,770 |
29.10.24 09:50:14 | - | 4,760 |
29.10.24 09:49:52 | - | 4,780 |
29.10.24 09:47:11 | - | 4,780 |
29.10.24 09:42:10 | - | 4,780 |
29.10.24 09:30:45 | - | 4,790 |
29.10.24 09:20:36 | - | 4,760 |
29.10.24 09:18:35 | - | 4,760 |
29.10.24 09:18:04 | - | 4,790 |
29.10.24 09:02:32 | - | 4,790 |
29.10.24 09:01:17 | - | 4,810 |