ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:10 | - | 4,335 |
11.06.25 16:02:59 | - | 4,325 |
11.06.25 16:02:44 | - | 4,325 |
11.06.25 16:02:17 | - | 4,325 |
11.06.25 15:43:11 | - | 4,330 |
11.06.25 15:41:16 | - | 4,335 |
11.06.25 15:38:26 | - | 4,335 |
11.06.25 15:36:19 | - | 4,330 |
11.06.25 15:31:52 | - | 4,340 |
11.06.25 15:31:16 | - | 4,340 |
11.06.25 15:30:05 | - | 4,345 |
11.06.25 15:09:53 | - | 4,350 |
11.06.25 15:09:41 | - | 4,345 |
11.06.25 15:06:27 | - | 4,350 |
11.06.25 15:03:23 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:02:39 | - | 4,360 |
11.06.25 15:02:22 | - | 4,360 |
11.06.25 15:01:45 | - | 4,365 |
11.06.25 15:01:12 | - | 4,365 |
11.06.25 14:54:10 | - | 4,360 |
11.06.25 14:53:26 | - | 4,360 |
11.06.25 14:47:15 | - | 4,360 |
11.06.25 14:37:17 | - | 4,355 |
11.06.25 14:36:48 | - | 4,360 |
11.06.25 14:30:26 | - | 4,345 |
11.06.25 14:30:05 | - | 4,345 |
11.06.25 13:55:50 | - | 4,330 |
11.06.25 13:52:26 | - | 4,330 |
11.06.25 13:49:04 | - | 4,330 |
11.06.25 13:49:03 | - | 4,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:48:53 | - | 4,330 |
11.06.25 13:37:34 | - | 4,330 |
11.06.25 13:37:34 | - | 4,330 |
11.06.25 13:37:32 | - | 4,335 |
11.06.25 13:36:00 | - | 4,340 |
11.06.25 13:35:14 | - | 4,340 |
11.06.25 13:35:13 | - | 4,345 |
11.06.25 13:17:16 | - | 4,330 |
11.06.25 13:12:01 | - | 4,330 |
11.06.25 13:12:00 | - | 4,335 |
11.06.25 13:11:07 | - | 4,330 |
11.06.25 13:11:07 | - | 4,340 |
11.06.25 13:10:07 | - | 4,330 |
11.06.25 13:07:38 | - | 4,340 |
11.06.25 13:07:33 | - | 4,335 |