ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:02:49 | - | 4,350 |
06.06.25 15:01:54 | - | 4,335 |
06.06.25 15:00:11 | - | 4,335 |
06.06.25 14:57:04 | - | 4,335 |
06.06.25 14:48:54 | - | 4,335 |
06.06.25 14:46:38 | - | 4,335 |
06.06.25 14:46:10 | - | 4,345 |
06.06.25 14:41:31 | - | 4,335 |
06.06.25 14:32:20 | - | 4,340 |
06.06.25 14:30:00 | - | 4,325 |
06.06.25 14:29:54 | - | 4,330 |
06.06.25 14:22:39 | - | 4,330 |
06.06.25 14:22:29 | - | 4,335 |
06.06.25 13:59:04 | - | 4,330 |
06.06.25 13:24:36 | - | 4,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:32 | - | 4,330 |
06.06.25 13:24:27 | - | 4,330 |
06.06.25 13:19:52 | - | 4,325 |
06.06.25 13:19:40 | - | 4,320 |
06.06.25 13:19:29 | - | 4,330 |
06.06.25 12:53:10 | - | 4,335 |
06.06.25 12:53:06 | - | 4,335 |
06.06.25 12:52:07 | - | 4,335 |
06.06.25 12:51:43 | - | 4,330 |
06.06.25 12:51:05 | - | 4,335 |
06.06.25 12:50:42 | - | 4,330 |
06.06.25 12:50:37 | - | 4,325 |
06.06.25 12:46:45 | - | 4,335 |
06.06.25 12:46:03 | - | 4,330 |
06.06.25 12:45:03 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:44:03 | - | 4,330 |
06.06.25 12:43:03 | - | 4,330 |
06.06.25 12:43:02 | - | 4,320 |
06.06.25 12:42:03 | - | 4,330 |
06.06.25 12:42:02 | - | 4,320 |
06.06.25 12:41:02 | - | 4,330 |
06.06.25 12:40:32 | - | 4,330 |
06.06.25 12:40:17 | - | 4,330 |
06.06.25 12:40:02 | - | 4,330 |
06.06.25 12:39:32 | - | 4,330 |
06.06.25 12:39:07 | - | 4,330 |
06.06.25 12:39:02 | - | 4,325 |
06.06.25 12:38:59 | - | 4,335 |
06.06.25 12:38:59 | - | 4,340 |
06.06.25 12:37:59 | - | 4,335 |