GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:06 | - | 45,400 |
25.09.24 15:40:04 | - | 45,400 |
25.09.24 15:37:53 | - | 45,600 |
25.09.24 15:34:52 | - | 45,600 |
25.09.24 15:33:06 | - | 45,600 |
25.09.24 15:30:07 | - | 45,600 |
25.09.24 15:30:06 | - | 45,600 |
25.09.24 15:30:02 | - | 45,600 |
25.09.24 15:29:53 | - | 45,600 |
25.09.24 15:28:32 | - | 45,600 |
25.09.24 15:28:32 | - | 45,400 |
25.09.24 15:27:33 | - | 45,400 |
25.09.24 15:24:33 | - | 45,400 |
25.09.24 15:21:32 | - | 45,400 |
25.09.24 15:18:32 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:32 | - | 45,400 |
25.09.24 15:12:32 | - | 45,400 |
25.09.24 15:09:31 | - | 45,400 |
25.09.24 15:06:31 | - | 45,400 |
25.09.24 15:03:31 | - | 45,400 |
25.09.24 15:00:31 | - | 45,400 |
25.09.24 14:57:31 | - | 45,400 |
25.09.24 14:54:30 | - | 45,400 |
25.09.24 14:51:30 | - | 45,400 |
25.09.24 14:48:30 | - | 45,400 |
25.09.24 14:45:30 | - | 45,400 |
25.09.24 14:42:30 | - | 45,400 |
25.09.24 14:39:29 | - | 45,400 |
25.09.24 14:36:29 | - | 45,400 |
25.09.24 14:33:29 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:29 | - | 45,400 |
25.09.24 14:27:28 | - | 45,400 |
25.09.24 14:24:28 | - | 45,400 |
25.09.24 14:21:50 | - | 45,600 |
25.09.24 14:18:50 | - | 45,600 |
25.09.24 14:15:50 | - | 45,600 |
25.09.24 14:12:49 | - | 45,600 |
25.09.24 14:09:49 | - | 45,600 |
25.09.24 14:06:49 | - | 45,600 |
25.09.24 14:03:49 | - | 45,600 |
25.09.24 14:00:48 | - | 45,600 |
25.09.24 13:57:48 | - | 45,600 |
25.09.24 13:54:48 | - | 45,600 |
25.09.24 13:51:48 | - | 45,600 |
25.09.24 13:48:47 | - | 45,600 |