GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:21:03 | - | 45,600 |
26.09.24 22:18:02 | - | 45,600 |
26.09.24 22:15:02 | - | 45,600 |
26.09.24 22:14:10 | - | 46,000 |
26.09.24 22:14:07 | - | 46,000 |
26.09.24 22:14:06 | - | 46,000 |
26.09.24 22:14:05 | - | 46,000 |
26.09.24 22:13:52 | - | 46,000 |
26.09.24 22:13:51 | - | 46,000 |
26.09.24 22:13:22 | - | 46,000 |
26.09.24 22:13:20 | - | 46,000 |
26.09.24 22:11:56 | - | 46,000 |
26.09.24 22:08:56 | - | 46,000 |
26.09.24 22:05:56 | - | 46,000 |
26.09.24 22:02:55 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:55 | - | 46,000 |
26.09.24 21:59:54 | - | 46,000 |
26.09.24 21:59:22 | - | 46,000 |
26.09.24 21:59:20 | - | 46,000 |
26.09.24 21:56:59 | - | 46,000 |
26.09.24 21:56:52 | - | 46,000 |
26.09.24 21:56:52 | - | 46,000 |
26.09.24 21:56:50 | - | 46,000 |
26.09.24 21:56:07 | - | 46,000 |
26.09.24 21:55:21 | - | 46,000 |
26.09.24 21:55:09 | - | 46,000 |
26.09.24 21:55:06 | - | 46,000 |
26.09.24 21:54:52 | - | 46,000 |
26.09.24 21:54:47 | - | 46,000 |
26.09.24 21:53:03 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:03 | - | 46,000 |
26.09.24 21:49:15 | - | 45,800 |
26.09.24 21:49:14 | - | 46,000 |
26.09.24 21:46:29 | - | 45,800 |
26.09.24 21:43:29 | - | 45,800 |
26.09.24 21:40:40 | - | 45,800 |
26.09.24 21:40:17 | - | 45,800 |
26.09.24 21:37:44 | - | 45,800 |
26.09.24 21:34:44 | - | 45,800 |
26.09.24 21:31:43 | - | 45,800 |
26.09.24 21:29:55 | - | 45,800 |
26.09.24 21:26:54 | - | 45,800 |
26.09.24 21:24:31 | - | 46,000 |
26.09.24 21:21:31 | - | 46,000 |
26.09.24 21:18:31 | - | 46,000 |