GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:07 | - | 45,800 |
16.09.24 16:03:07 | - | 45,600 |
16.09.24 16:01:20 | - | 45,800 |
16.09.24 15:58:20 | - | 45,800 |
16.09.24 15:55:20 | - | 45,800 |
16.09.24 15:55:16 | - | 45,600 |
16.09.24 15:55:12 | - | 45,800 |
16.09.24 15:52:12 | - | 45,800 |
16.09.24 15:49:11 | - | 45,800 |
16.09.24 15:48:39 | - | 45,600 |
16.09.24 15:48:29 | - | 45,800 |
16.09.24 15:48:23 | - | 45,600 |
16.09.24 15:46:07 | - | 45,800 |
16.09.24 15:44:28 | - | 45,800 |
16.09.24 15:43:40 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:08 | - | 45,800 |
16.09.24 15:42:07 | - | 46,000 |
16.09.24 15:39:07 | - | 46,000 |
16.09.24 15:38:04 | - | 45,800 |
16.09.24 15:35:12 | - | 45,800 |
16.09.24 15:34:55 | - | 45,600 |
16.09.24 15:34:53 | - | 45,800 |
16.09.24 15:33:24 | - | 45,600 |
16.09.24 15:33:22 | - | 45,800 |
16.09.24 15:32:55 | - | 45,800 |
16.09.24 15:31:32 | - | 45,600 |
16.09.24 15:31:31 | - | 45,600 |
16.09.24 15:30:41 | - | 45,400 |
16.09.24 15:30:13 | - | 45,400 |
16.09.24 15:30:07 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:52 | - | 45,400 |
16.09.24 15:28:31 | - | 45,200 |
16.09.24 15:27:35 | - | 45,200 |
16.09.24 15:24:35 | - | 45,200 |
16.09.24 15:21:34 | - | 45,200 |
16.09.24 15:18:34 | - | 45,200 |
16.09.24 15:15:34 | - | 45,200 |
16.09.24 15:12:34 | - | 45,200 |
16.09.24 15:09:34 | - | 45,200 |
16.09.24 15:06:33 | - | 45,200 |
16.09.24 15:03:33 | - | 45,200 |
16.09.24 15:00:33 | - | 45,200 |
16.09.24 14:57:33 | - | 45,200 |
16.09.24 14:54:33 | - | 45,200 |
16.09.24 14:51:32 | - | 45,200 |