GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:42 | - | 46,400 |
18.09.24 21:53:36 | - | 46,600 |
18.09.24 21:52:56 | - | 46,400 |
18.09.24 21:49:55 | - | 46,400 |
18.09.24 21:49:54 | - | 46,400 |
18.09.24 21:49:52 | - | 46,400 |
18.09.24 21:47:57 | - | 46,400 |
18.09.24 21:47:20 | - | 46,400 |
18.09.24 21:47:18 | - | 46,200 |
18.09.24 21:47:18 | - | 46,200 |
18.09.24 21:47:06 | - | 46,400 |
18.09.24 21:47:02 | - | 46,200 |
18.09.24 21:46:48 | - | 46,400 |
18.09.24 21:46:46 | - | 46,200 |
18.09.24 21:46:46 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:26 | - | 46,400 |
18.09.24 21:45:19 | - | 46,200 |
18.09.24 21:45:16 | - | 46,400 |
18.09.24 21:45:10 | - | 46,200 |
18.09.24 21:45:08 | - | 46,400 |
18.09.24 21:45:07 | - | 46,200 |
18.09.24 21:44:28 | - | 46,400 |
18.09.24 21:43:33 | - | 46,400 |
18.09.24 21:43:19 | - | 46,400 |
18.09.24 21:43:17 | - | 46,400 |
18.09.24 21:43:10 | - | 46,400 |
18.09.24 21:42:01 | - | 46,400 |
18.09.24 21:41:38 | - | 46,400 |
18.09.24 21:39:22 | - | 46,400 |
18.09.24 21:38:53 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:58 | - | 46,400 |
18.09.24 21:33:57 | - | 46,400 |
18.09.24 21:33:39 | - | 46,600 |
18.09.24 21:33:38 | - | 46,400 |
18.09.24 21:33:19 | - | 46,600 |
18.09.24 21:33:12 | - | 46,600 |
18.09.24 21:31:12 | - | 46,600 |
18.09.24 21:31:10 | - | 46,800 |
18.09.24 21:29:12 | - | 46,600 |
18.09.24 21:29:10 | - | 46,400 |
18.09.24 21:28:39 | - | 46,600 |
18.09.24 21:28:37 | - | 46,800 |
18.09.24 21:28:36 | - | 46,600 |
18.09.24 21:28:31 | - | 46,800 |
18.09.24 21:28:18 | - | 46,800 |