GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:33 | - | 47,000 |
19.09.24 21:52:29 | - | 47,200 |
19.09.24 21:50:18 | - | 47,000 |
19.09.24 21:50:10 | - | 47,200 |
19.09.24 21:47:09 | - | 47,200 |
19.09.24 21:46:42 | - | 47,000 |
19.09.24 21:46:37 | - | 47,200 |
19.09.24 21:46:23 | - | 47,000 |
19.09.24 21:46:03 | - | 47,200 |
19.09.24 21:44:47 | - | 47,000 |
19.09.24 21:41:46 | - | 47,000 |
19.09.24 21:41:12 | - | 47,200 |
19.09.24 21:38:46 | - | 47,000 |
19.09.24 21:35:46 | - | 47,000 |
19.09.24 21:32:46 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:45 | - | 47,000 |
19.09.24 21:29:24 | - | 47,200 |
19.09.24 21:26:24 | - | 47,200 |
19.09.24 21:23:24 | - | 47,200 |
19.09.24 21:20:23 | - | 47,200 |
19.09.24 21:18:11 | - | 47,200 |
19.09.24 21:15:11 | - | 47,200 |
19.09.24 21:12:11 | - | 47,200 |
19.09.24 21:10:23 | - | 47,400 |
19.09.24 21:07:22 | - | 47,400 |
19.09.24 21:04:22 | - | 47,400 |
19.09.24 21:01:21 | - | 47,400 |
19.09.24 21:01:08 | - | 47,400 |
19.09.24 20:58:07 | - | 47,400 |
19.09.24 20:55:07 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:31 | - | 47,600 |
19.09.24 20:50:37 | - | 47,400 |
19.09.24 20:50:36 | - | 47,600 |
19.09.24 20:50:10 | - | 47,400 |
19.09.24 20:48:01 | - | 47,600 |
19.09.24 20:45:01 | - | 47,600 |
19.09.24 20:44:25 | - | 47,600 |
19.09.24 20:44:15 | - | 47,600 |
19.09.24 20:41:14 | - | 47,600 |
19.09.24 20:38:13 | - | 47,600 |
19.09.24 20:38:00 | - | 47,400 |
19.09.24 20:36:56 | - | 47,600 |
19.09.24 20:33:55 | - | 47,600 |
19.09.24 20:30:55 | - | 47,600 |
19.09.24 20:27:54 | - | 47,600 |