GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:42:04 | - | 46,200 |
23.09.24 22:39:03 | - | 46,200 |
23.09.24 22:36:03 | - | 46,200 |
23.09.24 22:33:03 | - | 46,200 |
23.09.24 22:30:03 | - | 46,200 |
23.09.24 22:27:02 | - | 46,200 |
23.09.24 22:24:02 | - | 46,200 |
23.09.24 22:21:02 | - | 46,200 |
23.09.24 22:18:02 | - | 46,200 |
23.09.24 22:15:02 | - | 46,200 |
23.09.24 22:14:04 | - | 46,600 |
23.09.24 22:11:04 | - | 46,600 |
23.09.24 22:08:04 | - | 46,600 |
23.09.24 22:05:03 | - | 46,600 |
23.09.24 22:02:03 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:02 | - | 46,600 |
23.09.24 21:58:59 | - | 46,400 |
23.09.24 21:58:14 | - | 46,600 |
23.09.24 21:57:23 | - | 46,400 |
23.09.24 21:57:22 | - | 45,600 |
23.09.24 21:54:58 | - | 46,400 |
23.09.24 21:54:43 | - | 46,600 |
23.09.24 21:54:37 | - | 46,400 |
23.09.24 21:54:33 | - | 46,600 |
23.09.24 21:54:28 | - | 46,400 |
23.09.24 21:54:25 | - | 46,600 |
23.09.24 21:54:22 | - | 46,400 |
23.09.24 21:54:20 | - | 46,600 |
23.09.24 21:54:19 | - | 46,400 |
23.09.24 21:53:21 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:18 | - | 46,400 |
23.09.24 21:52:20 | - | 46,600 |
23.09.24 21:52:13 | - | 46,400 |
23.09.24 21:52:04 | - | 46,600 |
23.09.24 21:51:33 | - | 46,400 |
23.09.24 21:50:36 | - | 46,400 |
23.09.24 21:47:35 | - | 46,400 |
23.09.24 21:44:35 | - | 46,400 |
23.09.24 21:44:29 | - | 46,200 |
23.09.24 21:43:50 | - | 46,400 |
23.09.24 21:41:17 | - | 46,200 |
23.09.24 21:40:42 | - | 46,400 |
23.09.24 21:39:20 | - | 46,200 |
23.09.24 21:39:14 | - | 46,400 |
23.09.24 21:39:11 | - | 46,200 |