Fluence Energy Inc
ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:16 | 200 | 4,9700 |
10.06.25 21:59:16 | 359 | 4,9700 |
10.06.25 21:59:16 | 300 | 4,9750 |
10.06.25 21:59:16 | 200 | 4,9750 |
10.06.25 21:59:16 | 394 | 4,9750 |
10.06.25 21:59:16 | 100 | 4,9750 |
10.06.25 21:59:15 | 400 | 4,9750 |
10.06.25 21:59:15 | 200 | 4,9800 |
10.06.25 21:59:15 | 100 | 4,9800 |
10.06.25 21:59:15 | 100 | 4,9800 |
10.06.25 21:59:15 | 200 | 4,9750 |
10.06.25 21:59:14 | 166 | 4,9750 |
10.06.25 21:59:12 | 2,46 Tsd. | 4,9750 |
10.06.25 21:59:12 | 127 | 4,9750 |
10.06.25 21:59:12 | 100 | 4,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:12 | 223 | 4,9750 |
10.06.25 21:59:12 | 200 | 4,9700 |
10.06.25 21:59:12 | 188 | 4,9700 |
10.06.25 21:59:12 | 200 | 4,9700 |
10.06.25 21:59:12 | 100 | 4,9700 |
10.06.25 21:59:12 | 303 | 4,9700 |
10.06.25 21:59:12 | 100 | 4,9700 |
10.06.25 21:59:12 | 200 | 4,9700 |
10.06.25 21:59:12 | 200 | 4,9700 |
10.06.25 21:59:12 | 100 | 4,9700 |
10.06.25 21:59:12 | 400 | 4,9700 |
10.06.25 21:59:12 | 100 | 4,9700 |
10.06.25 21:59:12 | 300 | 4,9700 |
10.06.25 21:59:12 | 300 | 4,9700 |
10.06.25 21:59:12 | 800 | 4,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:12 | 900 | 4,9700 |
10.06.25 21:59:11 | 112 | 4,9650 |
10.06.25 21:59:11 | 100 | 4,9700 |
10.06.25 21:59:11 | 100 | 4,9700 |
10.06.25 21:59:11 | 200 | 4,9700 |
10.06.25 21:59:11 | 119 | 4,9700 |
10.06.25 21:59:11 | 100 | 4,9700 |
10.06.25 21:59:11 | 400 | 4,9700 |
10.06.25 21:59:11 | 100 | 4,9700 |
10.06.25 21:59:11 | 1,00 Tsd. | 4,9700 |
10.06.25 21:59:11 | 1,20 Tsd. | 4,9700 |
10.06.25 21:59:11 | 2,10 Tsd. | 4,9700 |
10.06.25 21:59:11 | 100 | 4,9700 |
10.06.25 21:59:11 | 100 | 4,9700 |
10.06.25 21:59:11 | 321 | 4,9700 |