Fluence Energy Inc
ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:47 | 584 | 4,8450 |
12.06.25 21:59:47 | 800 | 4,8450 |
12.06.25 21:59:47 | 216 | 4,8450 |
12.06.25 21:59:47 | 584 | 4,8450 |
12.06.25 21:59:47 | 200 | 4,8450 |
12.06.25 21:59:47 | 200 | 4,8450 |
12.06.25 21:59:47 | 203 | 4,8450 |
12.06.25 21:59:47 | 619 | 4,8500 |
12.06.25 21:59:47 | 800 | 4,8500 |
12.06.25 21:59:47 | 584 | 4,8500 |
12.06.25 21:59:47 | 538 | 4,8500 |
12.06.25 21:59:47 | 200 | 4,8450 |
12.06.25 21:59:47 | 100 | 4,8450 |
12.06.25 21:59:47 | 584 | 4,8450 |
12.06.25 21:59:47 | 142 | 4,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:47 | 158 | 4,8500 |
12.06.25 21:59:47 | 142 | 4,8500 |
12.06.25 21:59:47 | 158 | 4,8500 |
12.06.25 21:59:47 | 192 | 4,8500 |
12.06.25 21:59:47 | 108 | 4,8500 |
12.06.25 21:59:47 | 100 | 4,8500 |
12.06.25 21:59:47 | 284 | 4,8450 |
12.06.25 21:59:47 | 538 | 4,8450 |
12.06.25 21:59:47 | 597 | 4,8450 |
12.06.25 21:59:47 | 100 | 4,8450 |
12.06.25 21:59:47 | 116 | 4,8450 |
12.06.25 21:59:47 | 584 | 4,8450 |
12.06.25 21:59:47 | 1,67 Tsd. | 4,8500 |
12.06.25 21:59:47 | 300 | 4,8450 |
12.06.25 21:59:47 | 400 | 4,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:47 | 400 | 4,8500 |
12.06.25 21:59:47 | 192 | 4,8450 |
12.06.25 21:59:47 | 108 | 4,8450 |
12.06.25 21:59:47 | 100 | 4,8500 |
12.06.25 21:59:47 | 225 | 4,8500 |
12.06.25 21:59:47 | 100 | 4,8500 |
12.06.25 21:59:47 | 300 | 4,8500 |
12.06.25 21:59:47 | 346 | 4,8500 |
12.06.25 21:59:47 | 200 | 4,8450 |
12.06.25 21:59:47 | 608 | 4,8450 |
12.06.25 21:59:47 | 100 | 4,8450 |
12.06.25 21:59:47 | 292 | 4,8450 |
12.06.25 21:59:47 | 154 | 4,8500 |
12.06.25 21:59:47 | 600 | 4,8500 |
12.06.25 21:59:47 | 1,00 Tsd. | 4,8500 |