ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:59:30 | 18 | 5,000 |
| 01.11.24 11:43:00 | 250 | 5,060 |
| 01.11.24 11:43:00 | 150 | 5,060 |
| 01.11.24 11:40:24 | 277 | 5,040 |
| 01.11.24 11:40:22 | 18 | 5,040 |
| 01.11.24 11:12:23 | 84 | 5,060 |
| 01.11.24 10:58:59 | 99 | 5,060 |
| 01.11.24 10:58:35 | 980 | 5,000 |
| 01.11.24 10:58:35 | 1,50 Tsd. | 5,000 |
| 01.11.24 10:58:35 | 500 | 5,000 |
| 01.11.24 10:58:35 | 20 | 5,000 |
| 01.11.24 10:58:35 | 200 | 5,000 |
| 01.11.24 10:42:18 | 1 | 5,000 |
| 01.11.24 10:41:51 | 67 | 5,060 |
| 01.11.24 10:40:12 | 1,70 Tsd. | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:40:12 | 500 | 5,000 |
| 01.11.24 10:40:09 | 1,80 Tsd. | 5,080 |
| 01.11.24 10:40:09 | 150 | 5,080 |
| 01.11.24 10:40:09 | 12 | 4,980 |
| 01.11.24 10:40:09 | 138 | 4,990 |
| 01.11.24 10:40:09 | 142 | 4,990 |
| 01.11.24 10:40:09 | 20 | 5,000 |
| 01.11.24 10:40:09 | 88 | 5,000 |
| 01.11.24 10:40:09 | 412 | 5,000 |
| 01.11.24 10:40:09 | 500 | 5,000 |
| 01.11.24 10:40:09 | 400 | 5,000 |
| 01.11.24 10:40:09 | 3,00 Tsd. | 5,000 |
| 01.11.24 10:40:09 | 200 | 5,000 |
| 01.11.24 10:40:09 | 108 | 5,000 |
| 01.11.24 10:40:09 | 1,00 Tsd. | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:40:09 | 200 | 5,000 |
| 01.11.24 10:40:09 | 200 | 5,000 |
| 01.11.24 10:40:09 | 200 | 5,000 |
| 01.11.24 10:40:09 | 2,00 Tsd. | 5,000 |
| 01.11.24 10:40:09 | 200 | 5,020 |
| 01.11.24 10:40:09 | 1,50 Tsd. | 5,020 |
| 01.11.24 10:40:09 | 400 | 5,040 |
| 01.11.24 10:40:09 | 480 | 5,040 |
| 01.11.24 10:40:09 | 100 | 5,040 |
| 01.11.24 10:38:15 | 250 | 5,080 |
| 01.11.24 10:35:25 | 7 | 5,100 |
| 01.11.24 10:33:46 | 910 | 5,060 |
| 01.11.24 10:33:46 | 690 | 5,060 |
| 01.11.24 10:33:46 | 150 | 5,060 |
| 01.11.24 10:31:48 | 575 | 5,060 |