ONWARD MEDICAL
ISIN NL0015000HT4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:40:49 | 162 | 5,040 |
| 01.11.24 15:40:47 | 400 | 5,060 |
| 01.11.24 15:40:47 | 330 | 5,060 |
| 01.11.24 15:28:35 | 18 | 5,060 |
| 01.11.24 15:25:07 | 18 | 5,060 |
| 01.11.24 15:25:07 | 34 | 5,060 |
| 01.11.24 15:22:35 | 87 | 5,100 |
| 01.11.24 15:22:35 | 163 | 5,100 |
| 01.11.24 15:22:23 | 6 | 5,080 |
| 01.11.24 15:22:23 | 494 | 5,080 |
| 01.11.24 15:22:18 | 828 | 5,080 |
| 01.11.24 15:22:18 | 172 | 5,080 |
| 01.11.24 15:22:16 | 50 | 5,020 |
| 01.11.24 15:21:49 | 125 | 5,040 |
| 01.11.24 15:19:01 | 650 | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:15:17 | 78 | 5,060 |
| 01.11.24 15:12:40 | 39 | 5,040 |
| 01.11.24 15:12:40 | 1,19 Tsd. | 5,040 |
| 01.11.24 15:12:40 | 1,11 Tsd. | 5,040 |
| 01.11.24 15:10:40 | 110 | 5,040 |
| 01.11.24 15:00:13 | 100 | 5,060 |
| 01.11.24 14:50:01 | 500 | 5,060 |
| 01.11.24 14:46:00 | 98 | 5,060 |
| 01.11.24 14:44:13 | 14 | 5,060 |
| 01.11.24 14:44:13 | 200 | 5,040 |
| 01.11.24 14:38:01 | 100 | 5,060 |
| 01.11.24 14:13:24 | 48 | 5,080 |
| 01.11.24 13:58:59 | 60 | 5,080 |
| 01.11.24 13:58:53 | 8 | 5,040 |
| 01.11.24 13:58:53 | 10 | 5,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:58:53 | 24 | 5,040 |
| 01.11.24 13:58:53 | 60 | 5,080 |
| 01.11.24 13:58:50 | 23 | 5,040 |
| 01.11.24 13:58:47 | 55 | 5,060 |
| 01.11.24 13:56:07 | 51 | 5,020 |
| 01.11.24 13:53:43 | 346 | 5,060 |
| 01.11.24 13:53:43 | 445 | 5,060 |
| 01.11.24 13:53:43 | 409 | 5,060 |
| 01.11.24 13:42:09 | 100 | 5,060 |
| 01.11.24 13:27:52 | 18 | 5,020 |
| 01.11.24 13:02:25 | 2 | 5,060 |
| 01.11.24 12:59:14 | 149 | 5,060 |
| 01.11.24 12:15:02 | 90 | 5,060 |
| 01.11.24 12:14:40 | 18 | 5,020 |
| 01.11.24 12:09:23 | 100 | 5,000 |