Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:48 | - | 32,600 |
02.10.24 16:42:48 | - | 32,600 |
02.10.24 16:39:48 | - | 32,600 |
02.10.24 16:36:48 | - | 32,600 |
02.10.24 16:33:48 | - | 32,600 |
02.10.24 16:30:48 | - | 32,600 |
02.10.24 16:27:48 | - | 32,600 |
02.10.24 16:24:47 | - | 32,600 |
02.10.24 16:23:06 | - | 32,400 |
02.10.24 16:22:30 | - | 32,600 |
02.10.24 16:19:30 | - | 32,600 |
02.10.24 16:16:29 | - | 32,600 |
02.10.24 16:13:29 | - | 32,600 |
02.10.24 16:10:29 | - | 32,600 |
02.10.24 16:09:29 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:29 | - | 32,400 |
02.10.24 16:03:28 | - | 32,400 |
02.10.24 16:00:29 | - | 32,400 |
02.10.24 15:58:55 | - | 32,200 |
02.10.24 15:55:55 | - | 32,200 |
02.10.24 15:52:55 | - | 32,200 |
02.10.24 15:49:55 | - | 32,200 |
02.10.24 15:46:54 | - | 32,200 |
02.10.24 15:44:31 | - | 32,000 |
02.10.24 15:41:30 | - | 32,000 |
02.10.24 15:39:28 | - | 32,000 |
02.10.24 15:36:29 | - | 32,200 |
02.10.24 15:36:28 | - | 32,000 |
02.10.24 15:36:27 | - | 32,200 |
02.10.24 15:34:17 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:16 | - | 32,200 |
02.10.24 15:34:14 | - | 32,000 |
02.10.24 15:33:15 | - | 32,200 |
02.10.24 15:33:04 | - | 32,000 |
02.10.24 15:33:03 | - | 32,200 |
02.10.24 15:32:47 | - | 32,000 |
02.10.24 15:32:26 | - | 32,000 |
02.10.24 15:31:18 | - | 32,000 |
02.10.24 15:30:08 | - | 31,800 |
02.10.24 15:30:04 | - | 32,000 |
02.10.24 15:30:01 | - | 32,000 |
02.10.24 15:28:33 | - | 31,800 |
02.10.24 15:28:32 | - | 32,000 |
02.10.24 15:26:04 | - | 32,000 |
02.10.24 15:23:04 | - | 32,000 |