Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:53 | - | 32,600 |
02.10.24 19:16:53 | - | 32,600 |
02.10.24 19:13:53 | - | 32,600 |
02.10.24 19:10:53 | - | 32,600 |
02.10.24 19:07:52 | - | 32,600 |
02.10.24 19:04:52 | - | 32,600 |
02.10.24 19:01:52 | - | 32,600 |
02.10.24 18:58:52 | - | 32,600 |
02.10.24 18:55:51 | - | 32,600 |
02.10.24 18:52:51 | - | 32,600 |
02.10.24 18:49:50 | - | 32,600 |
02.10.24 18:49:50 | - | 32,400 |
02.10.24 18:49:49 | - | 32,600 |
02.10.24 18:49:48 | - | 32,400 |
02.10.24 18:49:30 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:29 | - | 32,400 |
02.10.24 18:43:29 | - | 32,400 |
02.10.24 18:43:10 | - | 32,600 |
02.10.24 18:43:10 | - | 32,400 |
02.10.24 18:43:08 | - | 32,600 |
02.10.24 18:43:04 | - | 32,400 |
02.10.24 18:43:02 | - | 32,600 |
02.10.24 18:42:58 | - | 32,400 |
02.10.24 18:42:57 | - | 32,400 |
02.10.24 18:42:57 | - | 32,400 |
02.10.24 18:42:41 | - | 32,600 |
02.10.24 18:42:35 | - | 32,400 |
02.10.24 18:42:12 | - | 32,600 |
02.10.24 18:40:50 | - | 32,400 |
02.10.24 18:37:50 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:50 | - | 32,400 |
02.10.24 18:31:49 | - | 32,400 |
02.10.24 18:28:49 | - | 32,400 |
02.10.24 18:28:44 | - | 32,400 |
02.10.24 18:28:43 | - | 32,600 |
02.10.24 18:28:40 | - | 32,400 |
02.10.24 18:28:39 | - | 32,600 |
02.10.24 18:28:37 | - | 32,400 |
02.10.24 18:28:35 | - | 32,600 |
02.10.24 18:28:08 | - | 32,400 |
02.10.24 18:27:45 | - | 32,600 |
02.10.24 18:27:11 | - | 32,400 |
02.10.24 18:24:11 | - | 32,400 |
02.10.24 18:24:04 | - | 32,400 |
02.10.24 18:22:31 | - | 32,600 |