Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:28 | - | 32,000 |
02.10.24 15:36:27 | - | 32,200 |
02.10.24 15:34:17 | - | 32,000 |
02.10.24 15:34:16 | - | 32,200 |
02.10.24 15:34:14 | - | 32,000 |
02.10.24 15:33:15 | - | 32,200 |
02.10.24 15:33:04 | - | 32,000 |
02.10.24 15:33:03 | - | 32,200 |
02.10.24 15:32:47 | - | 32,000 |
02.10.24 15:32:26 | - | 32,000 |
02.10.24 15:31:18 | - | 32,000 |
02.10.24 15:30:08 | - | 31,800 |
02.10.24 15:30:04 | - | 32,000 |
02.10.24 15:30:01 | - | 32,000 |
02.10.24 15:28:33 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:32 | - | 32,000 |
02.10.24 15:26:04 | - | 32,000 |
02.10.24 15:23:04 | - | 32,000 |
02.10.24 15:20:04 | - | 32,000 |
02.10.24 15:17:04 | - | 32,000 |
02.10.24 15:14:04 | - | 32,000 |
02.10.24 15:11:03 | - | 32,000 |
02.10.24 15:08:03 | - | 32,000 |
02.10.24 15:05:03 | - | 32,000 |
02.10.24 15:02:03 | - | 32,000 |
02.10.24 14:59:03 | - | 32,000 |
02.10.24 14:56:02 | - | 32,000 |
02.10.24 14:53:02 | - | 32,000 |
02.10.24 14:50:02 | - | 32,000 |
02.10.24 14:47:02 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:02 | - | 32,000 |
02.10.24 14:43:00 | - | 32,000 |
02.10.24 14:42:13 | - | 32,000 |
02.10.24 14:41:14 | - | 32,000 |
02.10.24 14:41:07 | - | 32,000 |
02.10.24 14:40:03 | - | 32,000 |
02.10.24 14:37:03 | - | 32,000 |
02.10.24 14:34:02 | - | 32,000 |
02.10.24 14:33:37 | - | 31,800 |
02.10.24 14:32:16 | - | 32,000 |
02.10.24 14:31:16 | - | 31,800 |
02.10.24 14:28:16 | - | 31,800 |
02.10.24 14:25:16 | - | 31,800 |
02.10.24 14:22:16 | - | 31,800 |
02.10.24 14:21:38 | - | 32,000 |