Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:02 | - | 30,600 |
24.09.24 15:48:24 | - | 30,800 |
24.09.24 15:48:24 | - | 30,600 |
24.09.24 15:47:23 | - | 30,600 |
24.09.24 15:47:22 | - | 30,600 |
24.09.24 15:47:08 | - | 30,800 |
24.09.24 15:46:54 | - | 30,600 |
24.09.24 15:44:39 | - | 30,600 |
24.09.24 15:41:39 | - | 30,600 |
24.09.24 15:41:38 | - | 30,600 |
24.09.24 15:41:25 | - | 30,800 |
24.09.24 15:41:24 | - | 30,600 |
24.09.24 15:41:23 | - | 30,600 |
24.09.24 15:41:22 | - | 30,600 |
24.09.24 15:39:55 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:54 | - | 30,600 |
24.09.24 15:39:31 | - | 30,600 |
24.09.24 15:39:30 | - | 30,600 |
24.09.24 15:38:47 | - | 30,800 |
24.09.24 15:35:47 | - | 30,800 |
24.09.24 15:32:47 | - | 30,800 |
24.09.24 15:32:42 | - | 30,600 |
24.09.24 15:32:36 | - | 30,800 |
24.09.24 15:32:33 | - | 30,600 |
24.09.24 15:31:22 | - | 30,600 |
24.09.24 15:30:35 | - | 30,600 |
24.09.24 15:30:32 | - | 30,800 |
24.09.24 15:30:24 | - | 30,400 |
24.09.24 15:30:19 | - | 30,800 |
24.09.24 15:30:16 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:05 | - | 30,400 |
24.09.24 15:29:55 | - | 30,400 |
24.09.24 15:29:46 | - | 30,400 |
24.09.24 15:29:19 | - | 30,400 |
24.09.24 15:28:32 | - | 30,400 |
24.09.24 15:26:07 | - | 30,400 |
24.09.24 15:23:06 | - | 30,400 |
24.09.24 15:20:06 | - | 30,400 |
24.09.24 15:17:06 | - | 30,400 |
24.09.24 15:14:05 | - | 30,400 |
24.09.24 15:11:27 | - | 30,400 |
24.09.24 15:08:27 | - | 30,400 |
24.09.24 15:05:27 | - | 30,400 |
24.09.24 15:02:26 | - | 30,400 |
24.09.24 14:59:26 | - | 30,400 |