Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:28 | - | 31,000 |
24.09.24 18:54:27 | - | 30,800 |
24.09.24 18:53:04 | - | 30,800 |
24.09.24 18:50:04 | - | 30,800 |
24.09.24 18:47:04 | - | 30,800 |
24.09.24 18:44:03 | - | 30,800 |
24.09.24 18:41:03 | - | 30,800 |
24.09.24 18:38:03 | - | 30,800 |
24.09.24 18:35:03 | - | 30,800 |
24.09.24 18:32:02 | - | 30,800 |
24.09.24 18:29:02 | - | 30,800 |
24.09.24 18:26:02 | - | 30,800 |
24.09.24 18:23:02 | - | 30,800 |
24.09.24 18:20:02 | - | 30,800 |
24.09.24 18:17:01 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:01 | - | 30,800 |
24.09.24 18:11:01 | - | 30,800 |
24.09.24 18:08:01 | - | 30,800 |
24.09.24 18:05:00 | - | 30,800 |
24.09.24 18:02:00 | - | 30,800 |
24.09.24 17:59:00 | - | 30,800 |
24.09.24 17:55:59 | - | 30,800 |
24.09.24 17:55:59 | - | 30,800 |
24.09.24 17:55:56 | - | 31,000 |
24.09.24 17:55:55 | - | 30,800 |
24.09.24 17:54:54 | - | 30,800 |
24.09.24 17:51:54 | - | 30,800 |
24.09.24 17:48:54 | - | 30,800 |
24.09.24 17:45:54 | - | 30,800 |
24.09.24 17:42:53 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:53 | - | 30,800 |
24.09.24 17:41:29 | - | 31,000 |
24.09.24 17:41:29 | - | 30,800 |
24.09.24 17:41:24 | - | 30,800 |
24.09.24 17:41:23 | - | 30,800 |
24.09.24 17:41:20 | - | 31,000 |
24.09.24 17:41:20 | - | 30,800 |
24.09.24 17:41:10 | - | 30,800 |
24.09.24 17:41:09 | - | 30,800 |
24.09.24 17:41:07 | - | 31,000 |
24.09.24 17:41:06 | - | 30,800 |
24.09.24 17:41:01 | - | 30,800 |
24.09.24 17:41:01 | - | 30,800 |
24.09.24 17:40:43 | - | 31,000 |
24.09.24 17:40:43 | - | 30,800 |