Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:59 | - | 30,800 |
24.09.24 17:39:58 | - | 30,800 |
24.09.24 17:39:57 | - | 31,000 |
24.09.24 17:39:57 | - | 30,800 |
24.09.24 17:39:55 | - | 30,800 |
24.09.24 17:39:55 | - | 30,800 |
24.09.24 17:39:52 | - | 31,000 |
24.09.24 17:39:51 | - | 30,800 |
24.09.24 17:39:48 | - | 30,800 |
24.09.24 17:39:47 | - | 30,800 |
24.09.24 17:39:41 | - | 31,000 |
24.09.24 17:39:41 | - | 30,800 |
24.09.24 17:37:51 | - | 30,800 |
24.09.24 17:37:50 | - | 30,800 |
24.09.24 17:36:15 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:15 | - | 31,000 |
24.09.24 17:30:15 | - | 31,000 |
24.09.24 17:27:15 | - | 31,000 |
24.09.24 17:24:14 | - | 31,000 |
24.09.24 17:21:14 | - | 31,000 |
24.09.24 17:18:14 | - | 31,000 |
24.09.24 17:15:14 | - | 31,000 |
24.09.24 17:12:14 | - | 31,000 |
24.09.24 17:09:14 | - | 31,000 |
24.09.24 17:06:14 | - | 31,000 |
24.09.24 17:03:13 | - | 31,000 |
24.09.24 17:03:13 | - | 30,800 |
24.09.24 17:03:03 | - | 30,800 |
24.09.24 17:03:02 | - | 30,800 |
24.09.24 17:02:26 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:25 | - | 31,000 |
24.09.24 16:59:25 | - | 30,800 |
24.09.24 16:59:22 | - | 30,800 |
24.09.24 16:59:21 | - | 30,800 |
24.09.24 16:58:56 | - | 30,800 |
24.09.24 16:58:55 | - | 30,800 |
24.09.24 16:58:54 | - | 31,000 |
24.09.24 16:58:53 | - | 30,800 |
24.09.24 16:58:42 | - | 30,800 |
24.09.24 16:58:41 | - | 30,800 |
24.09.24 16:58:03 | - | 31,000 |
24.09.24 16:58:02 | - | 30,800 |
24.09.24 16:55:43 | - | 30,800 |
24.09.24 16:52:43 | - | 30,800 |
24.09.24 16:49:42 | - | 30,800 |