Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:50 | - | 32,400 |
01.10.24 20:25:49 | - | 32,400 |
01.10.24 20:22:49 | - | 32,400 |
01.10.24 20:19:49 | - | 32,400 |
01.10.24 20:16:49 | - | 32,400 |
01.10.24 20:13:49 | - | 32,400 |
01.10.24 20:10:48 | - | 32,400 |
01.10.24 20:07:48 | - | 32,400 |
01.10.24 20:04:48 | - | 32,400 |
01.10.24 20:01:48 | - | 32,400 |
01.10.24 19:58:48 | - | 32,400 |
01.10.24 19:55:47 | - | 32,400 |
01.10.24 19:55:46 | - | 32,200 |
01.10.24 19:55:39 | - | 32,400 |
01.10.24 19:55:38 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:37 | - | 32,200 |
01.10.24 19:55:30 | - | 32,400 |
01.10.24 19:55:28 | - | 32,200 |
01.10.24 19:55:09 | - | 32,400 |
01.10.24 19:54:25 | - | 32,200 |
01.10.24 19:54:20 | - | 32,400 |
01.10.24 19:54:13 | - | 32,200 |
01.10.24 19:54:01 | - | 32,200 |
01.10.24 19:54:00 | - | 32,400 |
01.10.24 19:53:27 | - | 32,200 |
01.10.24 19:53:26 | - | 32,200 |
01.10.24 19:53:20 | - | 32,200 |
01.10.24 19:53:18 | - | 32,400 |
01.10.24 19:51:19 | - | 32,200 |
01.10.24 19:48:19 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:19 | - | 32,200 |
01.10.24 19:42:19 | - | 32,200 |
01.10.24 19:39:19 | - | 32,200 |
01.10.24 19:36:18 | - | 32,200 |
01.10.24 19:35:48 | - | 32,400 |
01.10.24 19:35:25 | - | 32,200 |
01.10.24 19:35:16 | - | 32,400 |
01.10.24 19:35:12 | - | 32,200 |
01.10.24 19:35:10 | - | 32,400 |
01.10.24 19:33:07 | - | 32,200 |
01.10.24 19:30:07 | - | 32,200 |
01.10.24 19:27:07 | - | 32,200 |
01.10.24 19:24:07 | - | 32,200 |
01.10.24 19:21:06 | - | 32,200 |
01.10.24 19:18:06 | - | 32,200 |