Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:12:38 | - | 32,000 |
01.10.24 22:09:38 | - | 32,000 |
01.10.24 22:06:37 | - | 32,000 |
01.10.24 22:03:37 | - | 32,000 |
01.10.24 22:00:36 | - | 32,000 |
01.10.24 21:59:23 | - | 32,200 |
01.10.24 21:59:03 | - | 32,400 |
01.10.24 21:58:59 | - | 32,200 |
01.10.24 21:56:52 | - | 32,400 |
01.10.24 21:55:18 | - | 32,200 |
01.10.24 21:54:54 | - | 32,200 |
01.10.24 21:51:54 | - | 32,200 |
01.10.24 21:51:44 | - | 32,400 |
01.10.24 21:51:42 | - | 32,200 |
01.10.24 21:51:33 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:31 | - | 32,200 |
01.10.24 21:50:44 | - | 32,400 |
01.10.24 21:50:44 | - | 32,200 |
01.10.24 21:50:34 | - | 32,400 |
01.10.24 21:50:18 | - | 32,200 |
01.10.24 21:50:14 | - | 32,400 |
01.10.24 21:50:12 | - | 32,200 |
01.10.24 21:49:05 | - | 32,200 |
01.10.24 21:48:49 | - | 32,200 |
01.10.24 21:46:40 | - | 32,200 |
01.10.24 21:43:40 | - | 32,200 |
01.10.24 21:40:39 | - | 32,200 |
01.10.24 21:40:38 | - | 32,200 |
01.10.24 21:39:52 | - | 32,200 |
01.10.24 21:36:52 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:52 | - | 32,200 |
01.10.24 21:33:28 | - | 32,400 |
01.10.24 21:33:22 | - | 32,200 |
01.10.24 21:33:19 | - | 32,200 |
01.10.24 21:32:05 | - | 32,200 |
01.10.24 21:31:04 | - | 32,200 |
01.10.24 21:30:59 | - | 32,200 |
01.10.24 21:30:17 | - | 32,400 |
01.10.24 21:27:17 | - | 32,400 |
01.10.24 21:24:16 | - | 32,400 |
01.10.24 21:24:15 | - | 32,200 |
01.10.24 21:21:43 | - | 32,400 |
01.10.24 21:21:06 | - | 32,200 |
01.10.24 21:21:03 | - | 32,200 |
01.10.24 21:20:49 | - | 32,200 |