Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:30 | - | 32,200 |
01.10.24 19:14:28 | - | 32,400 |
01.10.24 19:14:00 | - | 32,200 |
01.10.24 19:12:51 | - | 32,200 |
01.10.24 19:12:48 | - | 32,200 |
01.10.24 19:12:39 | - | 32,400 |
01.10.24 19:12:00 | - | 32,200 |
01.10.24 19:09:00 | - | 32,200 |
01.10.24 19:08:35 | - | 32,400 |
01.10.24 19:08:30 | - | 32,200 |
01.10.24 19:05:30 | - | 32,200 |
01.10.24 19:02:31 | - | 32,200 |
01.10.24 19:01:53 | - | 32,200 |
01.10.24 19:01:07 | - | 32,200 |
01.10.24 19:00:06 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:33 | - | 32,200 |
01.10.24 18:59:28 | - | 32,200 |
01.10.24 18:59:27 | - | 32,400 |
01.10.24 18:59:25 | - | 32,200 |
01.10.24 18:59:24 | - | 32,200 |
01.10.24 18:59:22 | - | 32,200 |
01.10.24 18:59:19 | - | 32,200 |
01.10.24 18:59:18 | - | 32,200 |
01.10.24 18:59:16 | - | 32,200 |
01.10.24 18:59:15 | - | 32,400 |
01.10.24 18:56:29 | - | 32,200 |
01.10.24 18:53:29 | - | 32,200 |
01.10.24 18:50:29 | - | 32,200 |
01.10.24 18:47:29 | - | 32,200 |
01.10.24 18:44:28 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:28 | - | 32,200 |
01.10.24 18:38:28 | - | 32,200 |
01.10.24 18:38:12 | - | 32,400 |
01.10.24 18:38:11 | - | 32,200 |
01.10.24 18:37:56 | - | 32,400 |
01.10.24 18:37:54 | - | 32,200 |
01.10.24 18:37:52 | - | 32,200 |
01.10.24 18:37:46 | - | 32,400 |
01.10.24 18:37:42 | - | 32,200 |
01.10.24 18:37:40 | - | 32,200 |
01.10.24 18:37:38 | - | 32,200 |
01.10.24 18:37:32 | - | 32,200 |
01.10.24 18:37:09 | - | 32,200 |
01.10.24 18:37:07 | - | 32,200 |
01.10.24 18:36:45 | - | 32,200 |