TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:17 | - | 42,380 |
19.09.24 13:53:17 | - | 42,380 |
19.09.24 13:50:25 | - | 42,390 |
19.09.24 13:47:24 | - | 42,390 |
19.09.24 13:44:24 | - | 42,390 |
19.09.24 13:42:16 | - | 42,380 |
19.09.24 13:39:16 | - | 42,380 |
19.09.24 13:38:37 | - | 42,390 |
19.09.24 13:35:36 | - | 42,390 |
19.09.24 13:34:17 | - | 42,360 |
19.09.24 13:31:17 | - | 42,360 |
19.09.24 13:28:17 | - | 42,360 |
19.09.24 13:27:44 | - | 42,370 |
19.09.24 13:24:43 | - | 42,370 |
19.09.24 13:23:40 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:48 | - | 42,380 |
19.09.24 13:19:47 | - | 42,380 |
19.09.24 13:18:24 | - | 42,380 |
19.09.24 13:18:22 | - | 42,370 |
19.09.24 13:16:02 | - | 42,360 |
19.09.24 13:14:17 | - | 42,350 |
19.09.24 13:12:59 | - | 42,340 |
19.09.24 13:10:03 | - | 42,330 |
19.09.24 13:07:03 | - | 42,330 |
19.09.24 13:04:03 | - | 42,330 |
19.09.24 13:03:33 | - | 42,340 |
19.09.24 13:00:33 | - | 42,340 |
19.09.24 12:59:27 | - | 42,350 |
19.09.24 12:58:15 | - | 42,340 |
19.09.24 12:55:15 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:14 | - | 42,340 |
19.09.24 12:49:14 | - | 42,340 |
19.09.24 12:46:14 | - | 42,340 |
19.09.24 12:43:14 | - | 42,340 |
19.09.24 12:42:35 | - | 42,350 |
19.09.24 12:39:35 | - | 42,350 |
19.09.24 12:39:20 | - | 42,350 |
19.09.24 12:36:20 | - | 42,350 |
19.09.24 12:33:20 | - | 42,350 |
19.09.24 12:31:09 | - | 42,340 |
19.09.24 12:28:08 | - | 42,340 |
19.09.24 12:25:08 | - | 42,340 |
19.09.24 12:22:08 | - | 42,340 |
19.09.24 12:19:08 | - | 42,340 |
19.09.24 12:16:07 | - | 42,340 |