Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:44 | 100 | 36,17 |
04.10.24 19:37:44 | 100 | 36,17 |
04.10.24 19:37:44 | 100 | 36,17 |
04.10.24 19:37:40 | 200 | 36,21 |
04.10.24 19:37:40 | 100 | 36,21 |
04.10.24 19:37:34 | 100 | 36,22 |
04.10.24 19:37:21 | 100 | 36,23 |
04.10.24 19:37:17 | 100 | 36,24 |
04.10.24 19:36:59 | 100 | 36,23 |
04.10.24 19:36:59 | 1,33 Tsd. | 36,23 |
04.10.24 19:36:29 | 136 | 36,22 |
04.10.24 19:36:21 | 100 | 36,22 |
04.10.24 19:36:21 | 100 | 36,22 |
04.10.24 19:36:01 | 102 | 36,22 |
04.10.24 19:36:01 | 100 | 36,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:30 | 100 | 36,23 |
04.10.24 19:35:30 | 100 | 36,23 |
04.10.24 19:35:30 | 100 | 36,23 |
04.10.24 19:35:29 | 100 | 36,24 |
04.10.24 19:34:50 | 100 | 36,24 |
04.10.24 19:34:42 | 200 | 36,24 |
04.10.24 19:34:09 | 100 | 36,23 |
04.10.24 19:34:09 | 100 | 36,23 |
04.10.24 19:33:43 | 100 | 36,22 |
04.10.24 19:33:36 | 100 | 36,22 |
04.10.24 19:33:36 | 100 | 36,22 |
04.10.24 19:33:23 | 100 | 36,23 |
04.10.24 19:33:23 | 100 | 36,23 |
04.10.24 19:33:23 | 100 | 36,23 |
04.10.24 19:33:11 | 100 | 36,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:11 | 193 | 36,22 |
04.10.24 19:33:11 | 193 | 36,22 |
04.10.24 19:33:11 | 100 | 36,22 |
04.10.24 19:33:11 | 100 | 36,22 |
04.10.24 19:33:09 | 100 | 36,22 |
04.10.24 19:32:22 | 100 | 36,22 |
04.10.24 19:31:28 | 100 | 36,22 |
04.10.24 19:31:10 | 1,07 Tsd. | 36,19 |
04.10.24 19:30:20 | 100 | 36,19 |
04.10.24 19:30:02 | 100 | 36,19 |
04.10.24 19:30:02 | 100 | 36,19 |
04.10.24 19:29:59 | 133 | 36,21 |
04.10.24 19:29:56 | 100 | 36,20 |
04.10.24 19:29:45 | 134 | 36,19 |
04.10.24 19:29:37 | 100 | 36,20 |