Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:56 | 100 | 36,20 |
04.10.24 19:29:45 | 134 | 36,19 |
04.10.24 19:29:37 | 100 | 36,20 |
04.10.24 19:29:26 | 143 | 36,20 |
04.10.24 19:29:26 | 133 | 36,20 |
04.10.24 19:29:26 | 100 | 36,20 |
04.10.24 19:29:19 | 100 | 36,20 |
04.10.24 19:29:06 | 100 | 36,20 |
04.10.24 19:28:31 | 100 | 36,21 |
04.10.24 19:27:47 | 164 | 36,21 |
04.10.24 19:27:30 | 100 | 36,22 |
04.10.24 19:27:28 | 262 | 36,23 |
04.10.24 19:27:27 | 100 | 36,24 |
04.10.24 19:27:27 | 100 | 36,24 |
04.10.24 19:27:27 | 340 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:26 | 100 | 36,25 |
04.10.24 19:27:26 | 100 | 36,26 |
04.10.24 19:27:17 | 164 | 36,25 |
04.10.24 19:26:36 | 100 | 36,26 |
04.10.24 19:26:30 | 108 | 36,26 |
04.10.24 19:26:10 | 100 | 36,27 |
04.10.24 19:26:10 | 100 | 36,28 |
04.10.24 19:26:10 | 100 | 36,28 |
04.10.24 19:26:10 | 100 | 36,28 |
04.10.24 19:25:34 | 208 | 36,29 |
04.10.24 19:25:34 | 100 | 36,29 |
04.10.24 19:25:34 | 100 | 36,29 |
04.10.24 19:23:30 | 147 | 36,29 |
04.10.24 19:23:09 | 100 | 36,28 |
04.10.24 19:23:09 | 100 | 36,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:08 | 100 | 36,27 |
04.10.24 19:23:06 | 200 | 36,28 |
04.10.24 19:23:02 | 100 | 36,29 |
04.10.24 19:22:34 | 100 | 36,30 |
04.10.24 19:21:18 | 100 | 36,30 |
04.10.24 19:21:04 | 100 | 36,31 |
04.10.24 19:21:04 | 100 | 36,31 |
04.10.24 19:21:04 | 100 | 36,31 |
04.10.24 19:21:01 | 200 | 36,32 |
04.10.24 19:21:01 | 100 | 36,32 |
04.10.24 19:21:01 | 100 | 36,32 |
04.10.24 19:21:01 | 100 | 36,32 |
04.10.24 19:21:01 | 100 | 36,33 |
04.10.24 19:21:01 | 100 | 36,33 |
04.10.24 19:21:01 | 100 | 36,33 |