Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:22 | 100 | 36,17 |
04.10.24 18:24:00 | 100 | 36,17 |
04.10.24 18:24:00 | 100 | 36,18 |
04.10.24 18:24:00 | 100 | 36,18 |
04.10.24 18:24:00 | 100 | 36,18 |
04.10.24 18:24:00 | 269 | 36,18 |
04.10.24 18:23:51 | 100 | 36,19 |
04.10.24 18:23:46 | 100 | 36,19 |
04.10.24 18:23:46 | 100 | 36,19 |
04.10.24 18:23:46 | 100 | 36,20 |
04.10.24 18:23:46 | 100 | 36,20 |
04.10.24 18:23:46 | 100 | 36,20 |
04.10.24 18:23:46 | 100 | 36,20 |
04.10.24 18:23:46 | 100 | 36,20 |
04.10.24 18:23:44 | 100 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:44 | 102 | 36,21 |
04.10.24 18:23:44 | 100 | 36,21 |
04.10.24 18:23:06 | 100 | 36,21 |
04.10.24 18:23:01 | 100 | 36,21 |
04.10.24 18:22:59 | 100 | 36,22 |
04.10.24 18:22:59 | 100 | 36,23 |
04.10.24 18:22:59 | 100 | 36,23 |
04.10.24 18:22:59 | 100 | 36,23 |
04.10.24 18:22:59 | 100 | 36,23 |
04.10.24 18:22:59 | 269 | 36,23 |
04.10.24 18:22:38 | 100 | 36,24 |
04.10.24 18:22:38 | 100 | 36,24 |
04.10.24 18:22:38 | 100 | 36,24 |
04.10.24 18:22:38 | 307 | 36,24 |
04.10.24 18:22:38 | 223 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:38 | 336 | 36,24 |
04.10.24 18:22:38 | 100 | 36,25 |
04.10.24 18:22:38 | 100 | 36,25 |
04.10.24 18:22:38 | 100 | 36,25 |
04.10.24 18:22:38 | 100 | 36,25 |
04.10.24 18:22:38 | 100 | 36,25 |
04.10.24 18:22:38 | 100 | 36,25 |
04.10.24 18:22:38 | 100 | 36,25 |
04.10.24 18:22:38 | 102 | 36,25 |
04.10.24 18:22:27 | 100 | 36,26 |
04.10.24 18:22:27 | 100 | 36,25 |
04.10.24 18:22:17 | 100 | 36,26 |
04.10.24 18:22:11 | 100 | 36,26 |
04.10.24 18:22:11 | 100 | 36,26 |
04.10.24 18:22:11 | 100 | 36,26 |